聯一光 (3441)-統一-基隆券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
40.15
漲跌
▼0.55
漲幅
-1.35%
成交量
279張
產業
上櫃光電類股▼0.63%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	5	40.15	40.15	-5	409	-1.22%
2024/10/21	0	0.00	13	40.58	40.50	-13	386	-3.36%
2024/10/04	0	0.00	10	38.80	38.70	-10	420	-2.38%
2024/09/26	0	0.00	1	38.65	39.05	-1	509	-0.20%
2024/09/25	20	40.70	21	40.68	38.70	-1	540	-0.18%
2024/09/24	31	40.28	2	40.35	40.40	29	519	5.58%
2024/08/29	1	40.80	0	0.00	41.75	1	452	0.22%
2024/08/13	0	0.00	1	35.45	36.00	-1	370	-0.27%
2024/08/09	0	0.00	0	32.40	32.75	0	355	-0.01%
2024/07/19	0	0.00	1	38.60	38.50	-1	421	-0.24%
2024/07/16	1	40.85	5	40.25	40.70	-4	428	-0.93%
2024/07/05	1	41.00	1	41.35	40.70	0	461	0.00%
2024/07/03	5	40.00	0	0.00	40.00	5	431	1.16%
2024/06/25	1	35.85	0	0.00	36.05	1	338	0.30%
2024/03/15	0	36.00	0	0.00	33.50	0	200	0.00%
2024/03/07	0	37.30	0	0.00	36.70	0	196	0.00%
2024/03/06	0	0.00	4	37.25	37.35	-4	196	-2.04%
2024/02/23	0	0.00	1	38.05	37.80	-1	202	-0.49%
2024/01/25	0	38.55	0	0.00	37.00	0	202	0.00%
2023/12/25	0	37.80	0	0.00	37.80	0	248	0.00%
2023/12/15	0	40.20	0	0.00	38.75	0	264	0.00%
2023/12/11	0	0.00	1	39.00	39.10	-1	208	-0.48%
2023/10/04	0	0.00	1	38.80	38.80	-1	349	-0.29%
2023/08/22	1	39.00	0	0.00	38.40	1	629	0.16%
2023/08/17	0	0.00	1	37.30	38.20	-1	626	-0.16%
2023/08/16	0	0.00	3	36.63	36.85	-3	627	-0.48%
2023/08/15	0	0.00	1	37.35	37.15	-1	634	-0.16%
2023/08/14	0	0.00	1	37.25	36.85	-1	661	-0.15%
2023/08/07	0	41.00	0	0.00	40.95	0	708	0.00%
2023/08/01	0	0.00	4	41.43	40.90	-4	706	-0.57%
2023/07/28	0	0.00	11	40.42	40.45	-11	706	-1.56%
2023/07/27	0	0.00	30	40.82	41.05	-30	708	-4.24%
2023/07/20	12	43.70	1	44.55	43.25	11	725	1.52%
2023/07/19	30	42.80	0	0.00	42.95	30	691	4.34%
2023/07/18	0	0.00	1	42.50	42.50	-1	689	-0.15%
2023/07/06	12	44.63	0	0.00	44.60	12	929	1.29%
2023/06/07	0	0.00	1	43.15	43.05	-1	1,805	-0.06%
2023/06/01	0	0.00	1	44.00	43.50	-1	2,415	-0.04%
2023/05/19	1	43.75	0	0.00	43.25	1	2,503	0.04%
2023/04/25	0	0.00	1	41.20	41.05	-1	2,547	-0.04%
2023/04/21	1	44.50	0	0.00	42.80	1	2,536	0.04%
2023/04/20	1	44.70	0	0.00	44.20	1	2,517	0.04%
2023/04/13	1	47.60	11	47.70	47.80	-10	2,370	-0.42%
2023/04/12	0	0.00	3	49.40	49.25	-3	2,333	-0.13%
2023/04/11	1	50.20	1	50.40	50.30	0	2,295	0.00%
2023/04/10	13	50.79	4	49.46	51.10	9	2,224	0.40%
2023/03/28	1	46.75	0	0.00	45.10	1	1,973	0.05%
2023/03/24	2	49.10	0	0.00	46.70	2	1,920	0.10%
2023/03/23	0	0.00	5	48.02	48.85	-5	1,764	-0.28%
2023/03/21	0	0.00	2	46.50	46.05	-2	1,648	-0.12%
2023/03/20	0	0.00	2	46.10	46.00	-2	1,641	-0.12%
2023/03/16	1	44.75	3	46.50	44.55	-2	1,655	-0.12%
2023/03/15	6	46.93	0	0.00	46.30	6	1,663	0.36%
2023/03/14	1	46.25	0	0.00	46.10	1	1,644	0.06%
2023/03/13	3	45.30	0	0.00	45.60	3	1,650	0.18%
2023/03/10	4	47.03	1	46.75	47.30	3	1,668	0.18%
2023/03/09	1	48.00	9	47.67	47.95	-8	1,797	-0.44%
2023/03/08	7	47.10	1	46.60	47.10	6	1,704	0.35%
2023/03/07	1	45.25	0	0.00	44.90	1	1,581	0.06%
2023/03/06	5	44.55	5	44.90	44.90	0	1,496	0.00%
2023/02/08	0	0.00	1	41.55	41.95	-1	1,915	-0.05%
2023/02/06	0	0.00	1	41.50	41.95	-1	1,911	-0.05%
2023/02/03	1	42.30	0	0.00	41.50	1	1,906	0.05%
2023/01/05	0	0.00	1	40.00	39.20	-1	1,838	-0.05%
2022/12/08	0	0.00	1	44.75	44.30	-1	1,799	-0.06%
2022/12/07	2	45.00	1	43.75	42.95	1	1,769	0.06%
2022/12/05	16	45.43	15	46.30	45.45	1	1,695	0.06%
2022/12/02	15	46.23	18	45.80	45.80	-3	1,661	-0.18%
2022/12/01	15	47.27	20	47.62	47.00	-5	1,617	-0.31%
2022/11/30	4	45.69	2	46.95	46.95	2	1,432	0.14%
2022/11/24	15	42.00	15	41.65	41.65	0	1,482	0.00%
2022/11/23	0	0.00	11	41.78	42.60	-11	1,543	-0.71%
2022/11/22	11	42.98	1	42.30	42.30	10	1,483	0.67%
2022/11/21	16	42.33	15	42.50	42.40	1	1,416	0.07%
2022/11/18	20	40.95	25	40.43	40.70	-5	1,298	-0.39%
2022/11/15	1	35.85	0	0.00	35.70	1	1,151	0.09%
2022/11/10	7	35.98	0	0.00	34.70	7	1,212	0.58%
2022/11/08	2	34.70	0	0.00	33.80	2	1,253	0.16%
2022/10/17	0	0.00	5	30.66	31.80	-5	2,675	-0.19%
2022/09/02	3	41.58	0	0.00	41.70	3	3,144	0.10%
2022/09/01	0	0.00	1	44.50	42.20	-1	3,151	-0.03%
2022/08/26	1	40.60	2	38.80	40.60	-1	3,047	-0.03%
2022/08/25	0	0.00	3	38.75	38.80	-3	3,007	-0.10%
2022/08/22	0	0.00	3	38.95	38.75	-3	3,024	-0.10%
2022/08/17	5	43.00	6	43.50	43.25	-1	2,937	-0.03%
2022/08/16	5	43.80	5	44.00	43.90	0	2,896	0.00%
2022/08/12	3	44.08	1	43.55	44.20	2	2,796	0.07%
2022/08/11	17	45.01	17	44.25	44.15	0	2,730	0.00%
2022/08/10	11	46.25	3	46.10	45.30	8	2,499	0.32%
2022/08/03	9	40.15	19	41.55	41.80	-10	1,668	-0.60%
2022/08/01	0	0.00	20	40.25	40.55	-20	1,503	-1.33%
2022/07/29	30	41.00	0	0.00	40.55	30	1,475	2.03%
2022/07/19	1	40.50	0	0.00	39.40	1	1,217	0.08%
2022/07/18	0	0.00	1	39.40	40.00	-1	1,158	-0.09%
2022/07/15	4	40.14	1	38.90	40.85	3	1,088	0.28%
2022/07/14	0	0.00	1	37.30	38.90	-1	908	-0.11%
2022/07/13	1	37.85	0	0.00	38.05	1	799	0.13%
2022/07/07	0	0.00	3	33.00	33.10	-3	658	-0.46%
2022/07/05	3	30.50	0	0.00	31.00	3	638	0.47%
2022/06/14	0	0.00	1	39.75	39.40	-1	534	-0.19%
2022/06/13	5	40.35	25	39.36	39.50	-20	511	-3.91%
2022/06/10	3	39.90	2	40.70	39.85	1	451	0.22%
2022/06/09	5	38.68	0	0.00	38.10	5	371	1.35%
2022/06/08	15	37.85	2	37.60	37.40	13	342	3.80%
2022/06/07	0	0.00	1	39.00	38.40	-1	323	-0.31%
2022/06/06	0	0.00	2	38.60	38.80	-2	227	-0.88%
2022/06/01	3	37.63	0	0.00	36.10	3	186	1.61%
2022/01/10	0	0.00	2	41.05	40.50	-2	638	-0.31%
2022/01/07	3	41.58	1	41.25	41.55	2	633	0.32%
2022/01/06	0	0.00	1	40.95	41.00	-1	584	-0.17%
2022/01/05	1	41.60	0	0.00	41.55	1	560	0.18%
2021/12/30	2	38.50	0	0.00	38.75	2	541	0.37%
2021/12/28	0	0.00	1	38.85	38.65	-1	547	-0.18%
2021/12/14	0	0.00	1	37.90	37.90	-1	612	-0.16%
2021/11/24	0	0.00	1	40.25	40.25	-1	753	-0.13%
2021/11/22	0	0.00	1	41.35	41.35	-1	785	-0.13%
2021/11/19	1	44.35	0	0.00	41.60	1	798	0.13%
2021/11/11	0	0.00	1	40.60	40.10	-1	697	-0.14%
2021/11/02	0	0.00	2	42.10	41.95	-2	689	-0.29%
2021/11/01	2	44.95	0	0.00	44.05	2	669	0.30%
2021/10/29	0	0.00	1	41.30	41.70	-1	603	-0.17%
2021/10/27	0	0.00	1	39.85	39.85	-1	589	-0.17%
2021/10/26	1	41.40	0	0.00	39.40	1	586	0.17%
2021/10/19	1	38.70	0	0.00	39.30	1	601	0.17%
2021/10/13	1	39.00	1	37.90	37.70	0	630	0.00%
2021/09/24	1	41.30	0	0.00	41.35	1	1,054	0.09%
2021/09/01	5	44.37	0	0.00	42.35	5	1,280	0.39%
2021/08/30	0	0.00	2	41.93	41.95	-2	1,195	-0.17%
2021/07/22	0	0.00	4	40.20	40.05	-4	1,286	-0.31%
2021/07/16	2	44.20	3	44.95	44.20	-1	1,345	-0.07%
2021/07/08	5	45.80	5	46.86	44.75	0	1,365	0.00%
2021/07/06	5	43.70	0	0.00	42.30	5	1,268	0.39%
2021/07/05	2	42.95	0	0.00	42.65	2	1,297	0.15%
2021/07/01	0	0.00	0.1	41.00	39.90	-0.1	1,295	-0.01%
2021/06/29	0	0.00	2	42.85	41.15	-2	1,652	-0.12%
2021/06/28	2	42.85	0	0.00	44.25	2	1,707	0.12%
2021/06/22	0	0.00	1	36.15	35.90	-1	1,863	-0.05%
2021/06/21	1	38.85	0	0.00	37.00	1	1,913	0.05%
2021/05/11	0	0.00	1	33.85	33.50	-1	2,384	-0.04%
2021/05/04	0	0.00	2	33.83	35.45	-2	2,444	-0.08%
2021/04/14	1	43.50	0	0.00	40.65	1	2,192	0.05%
2021/04/12	1	47.00	0	0.00	44.10	1	2,129	0.05%
2021/04/06	0	0.00	1	48.20	48.00	-1	1,915	-0.05%
2021/04/01	9	51.44	6	52.58	52.20	3	1,798	0.17%
2021/03/31	2	48.85	1	46.00	49.30	1	1,518	0.07%
2021/03/30	1	43.20	31	44.83	44.85	-30	1,409	-2.13%
2021/03/29	2	39.60	2	39.90	40.80	0	1,289	0.00%
2021/03/26	1	39.45	4	39.05	38.75	-3	1,234	-0.24%
2021/03/25	5	42.08	5	40.44	38.10	0	1,201	0.00%
2021/03/24	0	0.00	1	39.30	41.90	-1	1,069	-0.09%
2021/03/23	4	38.10	0	0.00	38.10	4	1,005	0.40%
2021/03/18	7	34.74	5	35.80	34.60	2	874	0.23%
2021/03/16	3	35.42	3	34.10	33.90	0	803	0.00%
2021/03/15	3	34.08	2	33.80	34.15	1	654	0.15%
2021/03/11	0	0.00	1	30.75	30.45	-1	518	-0.19%
2021/03/10	1	30.95	0	0.00	30.50	1	503	0.20%
2021/03/09	0	0.00	1	28.90	29.15	-1	467	-0.21%
2021/03/05	1	30.15	0	0.00	29.50	1	468	0.21%
2021/03/03	0	0.00	2	28.98	29.05	-2	494	-0.40%
2021/02/24	0	0.00	2	31.00	29.90	-2	480	-0.42%
2021/02/23	4	31.76	0	0.00	31.55	4	459	0.87%
2021/02/17	0	0.00	1	26.05	26.70	-1	325	-0.31%
2021/02/05	0	0.00	2	26.00	25.80	-2	323	-0.62%
2021/02/04	0	0.00	1	26.10	26.00	-1	327	-0.31%
2021/02/03	3	26.72	0	0.00	26.20	3	325	0.92%
2021/01/29	1	30.35	5	30.70	26.55	-4	288	-1.38%
2021/01/28	0	0.00	5	28.01	27.95	-5	204	-2.44%
2021/01/13	0	0.00	5	26.41	26.30	-5	161	-3.10%
2020/09/11	0	0.00	2	26.30	26.30	-2	324	-0.62%
2020/09/10	2	26.68	0	0.00	26.55	2	335	0.60%
2020/09/08	2	27.20	2	27.00	27.05	0	339	0.00%
2020/08/31	0	0.00	1	27.00	27.30	-1	343	-0.29%
2020/07/29	2	26.00	1	26.40	26.35	1	360	0.28%
2020/07/20	0	0.00	4	27.00	28.70	-4	319	-1.25%
2020/07/08	4	31.78	4	32.00	31.65	0	298	0.00%
2020/07/07	2	32.10	2	33.20	32.15	0	300	0.00%
2020/06/23	3	30.97	3	31.80	30.25	0	254	0.00%
2020/06/22	1	30.20	2	30.20	30.25	-1	211	-0.47%
2020/06/17	5	27.78	0	0.00	27.30	5	194	2.57%
2020/04/30	0	0.00	1	26.00	26.00	-1	182	-0.55%
2020/04/28	1	25.60	0	0.00	25.75	1	180	0.55%
2020/04/23	0	0.00	4	25.30	25.15	-4	183	-2.18%
2020/04/09	0	0.00	1	26.40	26.45	-1	159	-0.63%
2020/03/31	0	0.00	2	21.05	21.20	-2	204	-0.98%
2020/03/13	4	22.20	0	0.00	22.30	4	182	2.19%
2020/03/10	0	0.00	4	24.15	24.15	-4	160	-2.49%
2020/03/04	3	24.00	0	0.00	23.80	3	158	1.89%
2020/02/07	2	25.50	0	0.00	25.20	2	161	1.24%
2019/12/31	0	0.00	3	31.85	31.85	-3	205	-1.46%
2019/12/30	2	32.98	0	0.00	32.30	2	205	0.98%
2019/12/23	1	30.80	0	0.00	29.95	1	169	0.59%
2019/10/23	2	32.00	0	0.00	31.70	2	252	0.79%
2019/10/03	0	0.00	2	30.60	30.95	-2	271	-0.74%
2019/07/17	2	31.85	0	0.00	31.25	2	422	0.47%
2019/07/11	0	0.00	5	33.40	33.20	-5	532	-0.94%
2019/07/10	5	33.01	0	0.00	33.20	5	530	0.94%
2019/07/09	6	32.40	6	33.35	32.40	0	535	0.00%
2019/07/08	1	33.10	1	33.80	33.20	0	543	0.00%
2019/05/09	0	0.00	1	29.00	29.15	-1	1,320	-0.08%
2019/05/07	0	0.00	5	31.17	31.10	-5	1,314	-0.38%
2019/05/06	0	0.00	1	31.00	31.00	-1	1,317	-0.08%
2019/05/03	4	32.56	1	32.80	32.05	3	1,314	0.23%
2019/05/02	0	0.00	2	30.90	30.90	-2	1,294	-0.15%
2019/04/24	0	0.00	2	32.30	32.20	-2	1,343	-0.15%
2019/04/19	1	33.00	1	32.75	33.30	0	1,392	0.00%
2019/04/18	8	33.29	5	35.00	32.90	3	1,451	0.21%
2019/04/17	0	0.00	1	34.85	34.85	-1	1,396	-0.07%
2019/04/15	2	32.15	0	0.00	32.15	2	1,341	0.15%
2019/04/12	1	32.80	0	0.00	32.70	1	1,332	0.08%
2019/04/11	11	34.00	6	34.14	33.80	5	1,316	0.38%
2019/04/10	0	0.00	2	31.30	33.15	-2	1,229	-0.16%
2019/04/09	2	31.10	2	31.85	31.10	0	1,192	0.00%
2019/04/02	2	32.00	2	32.45	32.00	0	1,176	0.00%
2019/03/22	5	32.58	12	32.37	32.00	-7	1,101	-0.64%
2019/03/21	11	32.90	4	32.70	32.90	7	1,093	0.64%
2019/03/20	3	32.05	3	32.85	32.05	0	1,072	0.00%
2019/03/18	3	32.00	3	32.15	32.00	0	1,012	0.00%
2019/03/15	7	32.28	6	33.48	32.00	1	995	0.10%
2019/03/14	7	30.90	8	31.04	30.90	-1	899	-0.11%
2019/03/13	3	30.45	3	31.00	30.45	0	880	0.00%
2019/03/12	1	30.90	1	30.95	30.90	0	848	0.00%
2019/03/11	1	28.60	2	29.03	29.10	-1	757	-0.13%
2019/03/06	6	29.30	6	29.20	29.30	0	813	0.00%
2019/02/27	1	27.80	0	0.00	27.70	1	723	0.14%
2019/02/15	6	27.20	6	28.45	27.20	0	630	0.00%
2019/02/14	0	0.00	1	28.35	28.25	-1	615	-0.16%
2019/01/28	2	24.55	2	25.00	24.55	0	542	0.00%
2019/01/23	2	24.40	2	24.60	24.40	0	559	0.00%
2019/01/21	2	25.35	2	26.00	25.35	0	567	0.00%
2019/01/14	0	0.00	3	24.90	24.90	-3	632	-0.47%
2019/01/11	13	25.30	13	26.35	25.30	0	623	0.00%
2019/01/10	3	26.18	4	25.65	26.20	-1	573	-0.17%
2018/12/14	4	24.01	0	0.00	23.85	4	521	0.77%
2018/12/03	1	25.95	0	0.00	25.30	1	520	0.19%
2018/11/26	3	22.00	0	0.00	22.00	3	446	0.67%
2018/11/22	3	22.70	3	22.90	22.65	0	439	0.00%
2018/11/21	0	0.00	3	21.90	22.20	-3	402	-0.75%
2018/11/02	0	0.00	4	22.08	21.95	-4	411	-0.97%
2018/11/01	3	21.80	0	0.00	21.50	3	415	0.72%
2018/10/29	3	20.00	3	22.15	20.15	0	403	0.00%
2018/10/26	14	22.10	19	24.00	21.50	-5	398	-1.25%
2018/10/25	12	23.30	8	24.48	23.15	4	396	1.01%
2018/10/24	0	0.00	4	22.90	24.40	-4	346	-1.15%
2018/10/23	2	22.20	2	22.85	22.20	0	332	0.00%
2018/10/11	6	18.80	0	0.00	18.80	6	429	1.40%
2018/08/20	0	0.00	2	29.25	29.90	-2	1,067	-0.19%
2018/08/08	0	0.00	1	35.20	35.10	-1	1,146	-0.09%
2018/08/03	0	0.00	2	36.10	35.80	-2	1,139	-0.18%
2018/08/01	2	37.45	11	36.95	36.80	-9	1,132	-0.79%
2018/07/25	1	38.10	0	0.00	37.50	1	1,083	0.09%
2018/07/24	2	38.30	0	0.00	37.50	2	1,077	0.19%
2018/07/23	0	0.00	1	38.00	38.80	-1	1,063	-0.09%
2018/07/20	2	39.00	0	0.00	40.35	2	1,043	0.19%
2018/07/12	0	0.00	2	34.33	34.50	-2	1,018	-0.20%
2018/07/10	2	34.15	0	0.00	34.15	2	1,073	0.19%
2018/06/29	4	39.20	4	40.00	39.20	0	1,159	0.00%
2018/06/15	0	0.00	1	42.95	42.55	-1	1,056	-0.09%
2018/06/14	1	46.50	0	0.00	43.90	1	1,044	0.10%
2018/06/13	4	43.00	4	45.00	43.00	0	999	0.00%
2018/06/12	2	44.60	2	44.00	44.10	0	978	0.00%
2018/06/11	1	43.55	12	43.89	43.30	-11	979	-1.12%
2018/06/08	1	45.30	1	46.00	44.00	0	942	0.00%
2018/06/07	2	43.15	4	42.94	42.50	-2	867	-0.23%
2018/06/06	4	44.09	9	44.44	44.50	-5	833	-0.60%
2018/06/05	18	40.91	0	0.00	41.95	18	728	2.47%
2018/05/22	0	0.00	1	33.15	34.20	-1	624	-0.16%
2018/05/21	1	30.70	0	0.00	33.00	1	609	0.16%
2018/04/19	5	37.15	0	0.00	37.05	5	741	0.67%
2018/04/18	9	37.15	0	0.00	37.15	9	752	1.20%
2018/04/02	0	0.00	10	34.42	34.75	-10	596	-1.68%
2018/03/22	0	0.00	1	34.70	34.40	-1	618	-0.16%
2018/03/02	0	0.00	2	34.70	34.70	-2	710	-0.28%
2018/03/01	2	36.00	0	0.00	35.50	2	712	0.28%
2018/02/27	2	36.65	0	0.00	37.15	2	689	0.29%
2018/02/06	0	0.00	4	33.90	33.50	-4	873	-0.46%
2018/01/22	0	0.00	1	35.80	36.15	-1	914	-0.11%
2018/01/08	0	0.00	1	40.50	40.25	-1	1,118	-0.09%