展達 (3447)-統一-基隆券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
71.5
漲跌
▼1.9
漲幅
-2.59%
成交量
3,042張
產業
上市通信網路類股
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	6	72.17	6	71.80	71.50	0	4,616	0.00%
2024/12/02	7	73.66	10	73.00	73.40	-3	4,580	-0.07%
2024/11/29	18	71.47	15	71.60	72.10	3	4,498	0.07%
2024/11/28	8	71.09	8	71.06	71.30	0	4,429	0.00%
2024/11/27	7	72.86	5	73.76	71.80	2	4,331	0.05%
2024/11/26	16	79.64	12	79.96	79.70	4	4,246	0.09%
2024/11/25	11	80.69	12	78.58	81.20	-1	4,130	-0.02%
2024/11/22	18	79.56	15	80.89	79.80	3	4,003	0.07%
2024/11/21	1	83.40	0	0.00	81.00	1	3,788	0.03%
2024/11/20	13	103.69	2	97.30	90.00	11	3,669	0.30%
2024/11/19	1	95.50	2	94.50	100.00	-1	3,173	-0.03%
2024/11/18	2	89.80	1	91.00	91.20	1	3,007	0.03%
2024/11/15	1	90.00	12	87.09	90.00	-11	2,927	-0.38%
2024/11/14	1	97.00	0	0.00	90.00	1	2,796	0.04%
2024/11/13	0	0.00	5	99.42	100.00	-5	2,765	-0.18%
2024/11/12	4	97.13	12	99.27	98.40	-8	2,727	-0.29%
2024/11/11	10	95.93	3	92.97	98.90	7	2,673	0.26%
2024/11/08	2	94.00	1	90.00	92.10	1	2,636	0.04%
2024/11/07	2	92.50	2	92.50	92.10	0	2,614	0.00%
2024/11/06	2	88.60	1	83.50	88.60	1	2,583	0.04%
2024/11/04	2	81.50	2	81.25	84.20	0	2,538	0.00%
2024/11/01	2	80.70	0	0.00	82.60	2	2,503	0.08%
2024/10/29	0	0.00	1	80.10	80.60	-1	2,434	-0.04%
2024/10/28	1	79.20	0	0.00	81.40	1	2,389	0.04%
2024/10/25	2	74.00	2	77.60	77.60	0	1,696	0.00%
2024/10/24	9	66.96	3	66.67	70.60	6	1,439	0.42%
2024/10/23	0	0.00	1	64.20	64.20	-1	1,050	-0.10%
2024/10/21	0	0.00	16	51.94	54.90	-16	750	-2.13%
2024/10/15	1	51.70	0	0.00	50.40	1	637	0.16%
2024/10/09	0	0.00	8	46.81	47.20	-8	347	-2.30%
2024/10/08	1	41.55	0	0.00	42.95	1	307	0.32%
2024/09/24	5	40.79	0	0.00	40.40	5	302	1.65%
2024/09/20	0	0.00	3	42.45	42.45	-3	303	-0.99%
2024/09/18	2	42.00	0	0.00	41.45	2	299	0.67%
2024/09/09	1	40.85	0	0.00	41.00	1	259	0.39%
2024/09/04	2	41.28	1	41.60	41.00	1	241	0.41%
2024/08/30	8	40.22	0	0.00	40.55	8	212	3.76%
2024/08/27	0	0.00	10	38.30	38.50	-10	176	-5.66%
2024/08/23	0	0.00	3	37.90	38.00	-3	201	-1.49%
2024/08/20	0	0.00	3	40.20	38.75	-3	193	-1.55%
2024/08/06	2	29.80	2	30.18	30.20	0	120	0.00%
2024/07/19	0	0.00	4	33.93	33.60	-4	109	-3.64%
2024/07/18	0	0.00	5	36.00	35.30	-5	106	-4.70%
2024/07/09	2	33.70	0	0.00	33.65	2	99	2.00%
2024/07/08	2	34.85	0	0.00	34.95	2	96	2.06%
2024/06/28	0	0.00	2	34.60	34.15	-2	91	-2.19%
2024/06/03	5	33.00	0	0.00	33.20	5	88	5.65%
2024/05/27	0	0.00	1	30.20	30.25	-1	55	-1.80%
2024/04/03	1	32.30	0	0.00	32.55	1	134	0.74%
2024/03/27	1	32.55	0	0.00	32.60	1	138	0.72%
2024/03/19	2	34.55	0	0.00	34.00	2	145	1.38%
2024/01/19	1	38.70	0	0.00	38.70	1	116	0.86%
2023/12/28	1	37.10	0	0.00	37.20	1	125	0.80%
2023/12/13	2	39.20	0	0.00	39.20	2	119	1.67%
2023/12/12	2	39.60	0	0.00	39.70	2	119	1.67%
2023/11/24	2	39.35	0	0.00	39.65	2	139	1.44%
2023/11/15	1	39.10	0	0.00	38.90	1	142	0.70%
2023/10/31	2	40.53	0	0.00	40.35	2	200	1.00%
2023/10/20	2	40.80	0	0.00	40.80	2	237	0.84%
2023/10/16	0	0.00	3	44.10	43.70	-3	258	-1.16%
2023/10/13	3	45.67	0	0.00	45.10	3	283	1.06%
2023/10/05	2	40.93	0	0.00	40.90	2	323	0.62%
2023/09/01	0	0.00	2	42.90	42.40	-2	1,058	-0.19%
2023/08/17	2	42.50	0	0.00	42.65	2	1,091	0.18%
2023/08/07	4	44.48	0	0.00	45.10	4	1,073	0.37%
2023/07/24	0	0.00	1	49.25	48.60	-1	1,084	-0.09%
2023/07/21	1	50.10	0	0.00	50.30	1	1,085	0.09%
2023/07/19	2	51.25	0	0.00	50.80	2	1,097	0.18%
2023/07/17	1	58.90	1	56.60	57.30	0	1,103	0.00%
2023/07/07	0	0.00	5	55.50	55.00	-5	1,148	-0.44%
2023/07/05	3	56.10	0	0.00	55.50	3	1,232	0.24%
2023/07/04	0	0.00	1	60.80	60.40	-1	1,227	-0.08%
2023/07/03	2	59.60	2	59.80	60.80	0	1,206	0.00%
2023/06/30	0	0.00	1	57.20	57.80	-1	1,162	-0.09%
2023/06/28	0	0.00	5	53.30	55.60	-5	1,136	-0.44%
2023/06/27	3	51.10	1	51.00	50.60	2	1,140	0.18%
2023/06/26	1	49.65	1	47.20	49.65	0	1,105	0.00%
2023/06/13	1	46.45	0	0.00	45.90	1	1,081	0.09%
2023/06/09	2	45.15	0	0.00	45.15	2	1,078	0.19%
2023/06/07	2	46.80	0	0.00	46.65	2	1,093	0.18%
2023/06/06	0	0.00	5	46.85	46.50	-5	1,097	-0.46%
2023/06/05	0	0.00	1	48.00	48.00	-1	1,105	-0.09%
2023/05/30	0	0.00	2	49.00	48.50	-2	1,141	-0.18%
2023/05/19	2	47.85	0	0.00	47.85	2	1,160	0.17%
2023/05/17	0	0.00	10	48.00	48.00	-10	1,166	-0.86%
2023/05/15	10	46.90	0	0.00	47.20	10	1,181	0.85%
2023/05/11	2	47.00	0	0.00	46.40	2	1,212	0.16%
2023/05/08	0	0.00	1	50.70	50.10	-1	1,250	-0.08%
2023/05/05	1	52.00	0	0.00	51.00	1	1,255	0.08%
2023/05/02	0	0.00	5	49.90	49.70	-5	1,297	-0.39%
2023/04/25	0	0.00	1	52.00	50.30	-1	1,344	-0.07%
2023/04/24	1	53.40	0	0.00	51.90	1	1,332	0.08%
2023/04/20	2	57.30	0	0.00	55.10	2	1,313	0.15%
2023/04/18	2	58.90	38	58.09	58.50	-36	1,289	-2.79%
2023/04/17	9	62.53	11	62.64	61.80	-2	1,268	-0.16%
2023/04/14	6	64.73	9	63.62	64.30	-3	1,269	-0.24%
2023/04/13	5	64.30	8	63.35	62.60	-3	1,248	-0.24%
2023/04/12	6	63.98	13	63.22	63.40	-7	1,227	-0.57%
2023/04/11	2	62.80	4	64.83	64.10	-2	1,207	-0.17%
2023/04/10	34	64.77	9	62.78	64.20	25	1,175	2.13%
2023/04/07	13	66.65	3	65.63	69.00	10	1,095	0.91%
2023/04/06	4	59.83	13	59.78	62.80	-9	1,042	-0.86%
2023/03/31	2	62.65	11	64.05	62.30	-9	991	-0.91%
2023/03/30	2	58.00	0	0.00	59.40	2	926	0.22%
2023/03/29	7	53.71	17	54.95	57.70	-10	859	-1.16%
2023/03/28	20	51.59	5	49.25	52.50	15	773	1.94%
2023/03/17	1	42.90	0	0.00	43.45	1	717	0.14%
2023/03/16	3	41.90	0	0.00	41.90	3	723	0.41%
2023/03/13	3	44.22	0	0.00	43.95	3	716	0.42%
2023/03/10	10	45.64	0	0.00	45.30	10	712	1.40%
2023/03/09	1	47.55	0	0.00	46.70	1	701	0.14%
2023/03/08	0	0.00	2	47.00	47.15	-2	695	-0.29%
2023/03/07	14	48.78	4	49.75	48.80	10	678	1.47%
2023/03/06	9	48.66	0	0.00	49.50	9	662	1.36%
2023/03/02	7	45.41	0	0.00	45.35	7	637	1.10%
2023/02/24	2	46.05	0	0.00	46.00	2	629	0.32%
2023/02/22	6	45.48	0	0.00	45.65	6	619	0.97%
2023/02/13	0	0.00	4	46.75	46.95	-4	570	-0.70%
2023/02/10	4	49.95	0	0.00	47.35	4	565	0.71%
2023/02/07	0	0.00	3	46.58	47.60	-3	504	-0.59%
2023/02/06	3	48.22	3	47.02	48.20	0	480	0.00%
2023/02/03	3	48.48	6	48.53	48.00	-3	472	-0.63%
2023/02/02	6	48.57	4	48.23	48.60	2	459	0.44%
2023/02/01	3	48.90	0	0.00	49.30	3	444	0.67%
2023/01/31	1	50.00	9	49.00	49.35	-8	428	-1.87%
2023/01/30	9	47.15	0	0.00	47.15	9	391	2.30%
2023/01/17	0	0.00	1	43.00	42.90	-1	337	-0.30%
2023/01/16	1	43.65	0	0.00	43.05	1	328	0.30%
2022/12/26	0	0.00	2	40.75	40.05	-2	218	-0.92%
2022/12/23	2	41.38	1	41.30	40.75	1	210	0.48%
2022/12/22	1	42.30	2	41.35	41.35	-1	204	-0.49%
2022/12/21	2	42.25	1	41.65	42.10	1	195	0.51%
2022/12/20	1	43.00	4	42.74	41.35	-3	181	-1.66%
2022/12/19	2	41.08	6	42.70	41.45	-4	162	-2.47%