聯鈞 (3450)-統一-基隆券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
211.0
漲跌
▼23.0
漲幅
-9.83%
成交量
178張
產業
上市半導體類股▼9.95%
530人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	233.00	1	231.00	234.00	0	23,418	0.00%
2025/04/01	2	229.75	1	234.00	232.50	1	23,981	0.00%
2025/03/31	2	235.25	8	235.31	235.00	-6	24,358	-0.02%
2025/03/28	3	264.33	1	252.00	248.00	2	24,424	0.01%
2025/03/26	3	275.82	1	272.00	272.00	2	24,933	0.01%
2025/03/25	0	277.00	2	280.00	277.00	-2	25,199	-0.01%
2025/03/24	1	283.00	1	290.50	270.50	0	25,550	0.00%
2025/03/21	2	279.75	0	0.00	281.50	2	25,624	0.01%
2025/03/20	1	281.50	2	280.00	278.00	-1	25,983	0.00%
2025/03/19	1	273.50	2	274.25	271.50	-1	26,173	0.00%
2025/03/17	1	282.00	0	0.00	274.00	1	26,156	0.00%
2025/03/14	2	263.25	3	264.50	268.50	-1	26,011	0.00%
2025/03/12	1	272.00	5	263.00	266.00	-4	25,813	-0.02%
2025/03/11	3	245.67	4	247.13	248.00	-1	25,985	0.00%
2025/03/10	2	261.75	0	0.00	256.00	2	26,361	0.01%
2025/03/07	1	269.50	1	271.50	265.00	0	26,385	0.00%
2025/03/06	3	271.83	4	270.75	270.00	-1	26,614	0.00%
2025/03/05	1	275.00	2	276.25	274.50	-1	26,733	0.00%
2025/03/04	2	263.25	4	266.75	265.00	-2	26,964	-0.01%
2025/03/03	5.1	264.78	2	264.25	263.50	3.1	27,260	0.01%
2025/02/27	8	271.25	4	274.88	272.50	4	27,377	0.01%
2025/02/26	8	289.56	3	288.33	285.00	5	27,457	0.02%
2025/02/25	3	292.67	2	290.25	288.50	1	27,670	0.00%
2025/02/24	4	294.25	4	297.25	299.50	0	27,922	0.00%
2025/02/21	3	294.00	5	297.40	297.00	-2	28,415	-0.01%
2025/02/20	4	290.63	3	284.83	291.00	1	28,433	0.00%
2025/02/19	3	297.17	3	298.67	301.50	0	28,428	0.00%
2025/02/18	3	291.33	1	292.50	292.50	2	28,625	0.01%
2025/02/17	14	298.21	13	297.69	298.50	1	28,589	0.00%
2025/02/14	29	301.69	22	305.48	300.50	7	28,695	0.02%
2025/02/13	8	314.81	1	309.00	310.00	7	28,738	0.02%
2025/02/12	3	332.50	3	321.50	315.00	0	28,874	0.00%
2025/02/11	1	317.00	4	332.38	338.50	-3	28,861	-0.01%
2025/02/10	3	299.83	3	309.00	308.00	0	28,686	0.00%
2025/02/07	3	305.00	3	304.50	304.00	0	28,925	0.00%
2025/02/06	6	297.92	7	298.14	297.50	-1	29,382	0.00%
2025/02/05	5.1	287.63	4	290.38	285.00	1.1	29,806	0.00%
2025/02/04	10.1	285.96	9.1	277.75	280.50	1	29,999	0.00%
2025/02/03	3	303.17	0	0.00	301.50	3	29,855	0.01%
2025/01/22	4	339.13	4	340.75	334.50	0	30,276	0.00%
2025/01/20	2.1	314.02	3	324.50	324.00	-0.9	30,238	0.00%
2025/01/17	9	322.22	7	321.93	313.00	2	30,415	0.01%
2025/01/16	6	307.50	10	305.25	317.50	-4	30,341	-0.01%
2025/01/15	11	291.45	9	290.94	289.00	2	30,175	0.01%
2025/01/14	2	289.75	6	288.83	289.00	-4	30,118	-0.01%
2025/01/13	11	293.64	6	290.33	285.00	5	30,491	0.02%
2025/01/10	11	320.59	9	322.33	314.50	2	30,954	0.01%
2025/01/09	5	314.10	10.1	319.70	312.00	-5.1	31,382	-0.02%
2025/01/08	7	294.36	16	298.81	312.50	-9	31,464	-0.03%
2025/01/07	2	287.00	6.1	287.69	290.00	-4.1	31,392	-0.01%
2025/01/06	3	280.00	0	0.00	276.50	3	31,479	0.01%
2025/01/03	4	282.88	9	283.28	283.50	-5	31,990	-0.02%
2025/01/02	6	279.42	1	286.50	274.00	5	31,738	0.02%
2024/12/31	3	283.33	3.1	282.94	287.00	-0.1	31,790	0.00%
2024/12/30	15	288.43	7	285.14	281.00	8	31,753	0.03%
2024/12/27	5	290.90	5	288.30	291.00	0	31,546	0.00%
2024/12/26	8	291.38	5	292.60	288.00	3	31,355	0.01%
2024/12/25	7.1	276.56	11	281.18	286.00	-3.9	30,991	-0.01%
2024/12/24	8	262.81	5.1	264.47	262.50	3	30,682	0.01%
2024/12/23	3	261.00	4.5	260.50	259.00	-1.5	30,723	0.00%
2024/12/20	11	257.73	9.2	258.37	255.50	1.8	30,838	0.01%
2024/12/19	8	248.38	11.1	253.15	257.00	-3.1	31,017	-0.01%
2024/12/18	15	240.40	17	240.91	249.00	-2	30,663	-0.01%
2024/12/17	9.1	231.47	11	233.50	236.00	-1.9	30,192	-0.01%
2024/12/16	19.8	248.03	12	240.99	232.00	7.7	29,897	0.03%
2024/12/13	9	254.78	10	256.30	257.50	-1	29,303	0.00%
2024/12/12	9	247.39	14	248.25	247.00	-5	28,833	-0.02%
2024/12/11	2	240.75	1	243.00	243.00	1	28,550	0.00%
2024/12/10	1	244.00	1	240.50	240.50	0	28,405	0.00%
2024/12/09	3.1	244.65	1	241.50	241.00	2.1	28,182	0.01%
2024/12/06	9	254.50	7	251.71	251.00	2	27,939	0.01%
2024/12/05	4	259.75	3	259.83	255.00	1	27,617	0.00%
2024/12/04	4	254.13	10	252.55	266.50	-6	27,076	-0.02%
2024/12/03	8	246.50	5	246.20	242.50	3	26,528	0.01%
2024/12/02	5	242.80	3.1	242.82	242.50	2	26,490	0.01%
2024/11/29	4	241.00	6.1	240.77	244.50	-2.1	26,824	-0.01%
2024/11/28	6	240.83	5	238.80	232.50	1	27,217	0.00%
2024/11/27	3	244.83	8.1	245.16	244.00	-5.1	28,049	-0.02%
2024/11/26	6	236.17	5	238.60	239.00	1	28,410	0.00%
2024/11/25	10	234.50	9	237.83	239.50	1	28,479	0.00%
2024/11/22	8.1	228.96	7	226.57	226.00	1.1	28,184	0.00%
2024/11/21	4	228.63	4	227.13	229.50	0	28,030	0.00%
2024/11/20	4	233.38	4	227.50	222.00	0	27,817	0.00%
2024/11/19	3	231.33	3	230.33	230.00	0	27,389	0.00%
2024/11/18	3.1	221.54	3	223.83	222.50	0.1	27,380	0.00%
2024/11/15	6.1	227.92	5	227.60	230.00	1.1	27,346	0.00%
2024/11/14	2	246.00	2	244.00	239.50	0	27,174	0.00%
2024/11/13	15	249.87	11	247.23	244.00	4	27,179	0.01%
2024/11/12	12	247.08	14	248.71	252.50	-2	27,149	-0.01%
2024/11/11	9	254.50	5	255.20	252.00	4	27,212	0.01%
2024/11/08	14	266.11	19.1	259.87	251.50	-5.1	27,097	-0.02%
2024/11/07	8	253.25	3.1	254.02	251.50	5	27,082	0.02%
2024/11/06	6.1	251.27	7	250.93	254.00	-1	27,096	0.00%
2024/11/05	8.1	246.26	13.2	249.05	250.00	-5.2	26,735	-0.02%
2024/11/04	23.1	234.63	25.1	235.29	234.00	-2	26,112	-0.01%
2024/11/01	5	217.50	7	220.00	221.50	-2	25,508	-0.01%
2024/10/30	11	215.54	9	213.61	213.50	2	25,249	0.01%
2024/10/29	5	214.90	11	216.68	220.00	-6	25,088	-0.02%
2024/10/28	7.1	215.21	4	215.88	214.00	3.1	24,664	0.01%
2024/10/25	7	225.01	3.1	225.94	224.00	3.9	24,350	0.02%
2024/10/24	16.3	238.08	10	229.70	229.00	6.3	24,246	0.03%
2024/10/23	11	246.41	18	248.72	251.50	-7	23,771	-0.03%
2024/10/22	7	235.36	10	236.10	241.50	-3	23,455	-0.01%
2024/10/21	6.1	233.43	2	234.25	230.00	4.1	23,327	0.02%
2024/10/18	17	240.44	11	237.27	232.00	6	23,259	0.03%
2024/10/17	5	233.80	9	241.50	247.00	-4	22,954	-0.02%
2024/10/16	28.1	230.04	31	226.55	229.50	-3	22,578	-0.01%
2024/10/15	10	237.60	6	247.33	234.00	4	21,863	0.02%
2024/10/14	3	223.33	3	226.17	228.00	0	21,548	0.00%
2024/10/11	12	214.04	18	214.42	207.50	-6	21,359	-0.03%
2024/10/09	23	206.96	19	207.13	210.50	4	21,590	0.02%
2024/10/08	1	194.00	1.1	192.00	192.00	-0.1	21,163	0.00%
2024/10/07	3	195.17	4	197.38	194.00	-1	21,380	0.00%
2024/10/04	2	190.00	0	0.00	190.50	2	21,544	0.01%
2024/10/01	4	188.88	4.1	187.71	191.50	-0.1	22,024	0.00%
2024/09/30	4	188.25	6	186.75	185.50	-2	22,877	-0.01%
2024/09/27	22	195.32	20.1	197.92	182.50	1.9	23,076	0.01%
2024/09/26	9	196.44	9	196.11	198.00	0	23,017	0.00%
2024/09/25	2	191.50	2	186.25	189.00	0	23,353	0.00%
2024/09/24	4	189.75	1	188.00	188.50	3	23,486	0.01%
2024/09/23	7	196.79	5	195.60	184.00	2	23,718	0.01%
2024/09/20	0	0.00	1	182.50	183.50	-1	23,639	0.00%
2024/09/19	0	0.00	4	177.88	186.50	-4	24,080	-0.02%
2024/09/12	0	0.00	3	172.50	173.00	-3	26,941	-0.01%
2024/09/10	0	0.00	1	164.00	164.00	-1	27,943	0.00%
2024/09/03	10	177.10	4.2	178.38	174.00	5.8	29,190	0.02%
2024/09/02	37	178.35	39	179.00	178.50	-2	28,907	-0.01%
2024/08/30	20	173.28	28	173.43	173.50	-8	28,237	-0.03%
2024/08/29	52.2	169.28	50.1	171.28	172.00	2.1	27,630	0.01%
2024/08/28	8	157.88	35	158.83	160.00	-27	26,405	-0.10%
2024/08/27	17	143.15	25	141.80	145.50	-8	25,724	-0.03%
2024/08/26	19	139.18	4	137.13	136.50	15	25,489	0.06%
2024/08/23	10	138.40	26	138.79	142.00	-16	25,623	-0.06%
2024/08/22	14	138.86	6	140.08	137.00	8	26,165	0.03%
2024/08/21	5	139.30	4	139.50	139.50	1	26,056	0.00%
2024/08/20	28	139.27	28	139.84	138.50	0	26,056	0.00%
2024/08/19	30	139.52	25	137.90	137.00	5	25,883	0.02%
2024/08/16	4	135.25	3	136.00	137.00	1	25,898	0.00%
2024/08/15	7	131.79	7	133.93	134.00	0	25,765	0.00%
2024/08/14	34	131.99	30	131.98	132.50	4	25,809	0.02%
2024/08/13	3	132.17	5.1	130.33	132.50	-2.1	25,778	-0.01%
2024/08/12	11	127.64	14	127.79	127.00	-3	25,588	-0.01%
2024/08/09	35	124.57	28	124.70	122.50	7	25,377	0.03%
2024/08/08	5	116.60	19	112.68	122.00	-14	24,727	-0.06%
2024/08/07	15	111.90	3	110.00	111.00	12	24,326	0.05%
2024/08/06	0	0.00	1	99.41	104.50	-1	24,085	0.00%
2024/08/05	22	107.64	20	109.50	107.00	2	23,818	0.01%
2024/08/02	23.1	121.59	23	123.00	118.50	0.1	23,831	0.00%
2024/08/01	12	132.29	13.1	132.31	131.00	-1.1	23,659	0.00%
2024/07/31	0	128.00	0	0.00	126.50	0	23,413	0.00%
2024/07/30	3	126.67	3	129.00	128.50	0	23,254	0.00%
2024/07/29	31	125.52	31	124.68	125.00	0	23,016	0.00%
2024/07/26	20	121.50	11	122.91	125.00	9	22,624	0.04%
2024/07/23	22.1	126.55	31	127.34	126.00	-9	22,504	-0.04%
2024/07/22	15.1	129.57	16	130.22	127.00	-1	22,266	0.00%
2024/07/19	6.1	142.86	3	141.33	137.00	3.1	21,986	0.01%
2024/07/18	10	144.80	7	143.64	148.00	3	21,614	0.01%
2024/07/17	5	149.00	9	148.94	145.00	-4	21,218	-0.02%
2024/07/16	5	140.90	4	140.88	140.50	1	20,641	0.00%
2024/07/15	4	144.38	4	142.00	140.50	0	20,458	0.00%
2024/07/12	7.1	137.80	4	137.50	138.00	3.1	20,002	0.02%
2024/07/11	14.1	147.24	8	146.19	143.50	6.1	19,661	0.03%
2024/07/10	2	138.75	6	140.67	145.00	-4	19,094	-0.02%
2024/07/09	3	132.50	0	0.00	132.00	3	18,820	0.02%
2024/07/08	3	136.17	3	133.83	134.00	0	18,495	0.00%
2024/07/05	8	144.06	8	145.88	143.50	0	18,181	0.00%
2024/07/04	30	142.87	27	142.98	141.00	3	17,793	0.02%
2024/07/03	2	133.75	12	134.50	137.50	-10	16,664	-0.06%
2024/07/02	7	128.50	3	125.50	125.00	4	16,389	0.02%
2024/07/01	8	129.50	30	128.53	130.00	-22	16,270	-0.14%
2024/06/28	50	126.10	26	127.29	123.50	24	15,586	0.15%
2024/06/27	6	127.25	5	123.80	123.50	1	15,179	0.01%
2024/06/26	5	120.40	12	124.04	126.50	-7	14,553	-0.05%
2024/06/25	6	113.00	6	114.17	115.00	0	14,155	0.00%
2024/06/24	6	122.67	2	118.00	114.00	4	13,728	0.03%
2024/06/21	10	120.40	14	120.46	122.00	-4	13,133	-0.03%
2024/06/20	6	113.00	8	112.88	119.50	-2	12,304	-0.02%
2024/06/19	20	107.95	21	108.50	109.00	-1	12,149	-0.01%
2024/06/18	9	100.16	17.4	102.03	104.00	-8.4	11,429	-0.07%
2024/06/17	3	96.13	2	97.20	94.80	1	10,694	0.01%
2024/06/14	5	95.78	3	95.67	94.40	2	10,477	0.02%
2024/06/13	14	91.78	17	92.27	95.40	-3	10,210	-0.03%
2024/06/12	27	88.98	22	89.47	89.00	5	9,758	0.05%
2024/06/11	1	88.00	0	0.00	88.00	1	9,416	0.01%
2024/06/07	1	87.40	1	87.50	87.50	0	9,436	0.00%
2024/06/06	0.1	85.25	1	85.20	85.00	-0.9	9,358	-0.01%
2024/06/05	1	82.70	1	85.60	82.70	0	9,333	0.00%
2024/06/04	0	0.00	3	87.60	85.90	-3	9,511	-0.03%
2024/06/03	1	88.30	0	0.00	88.40	1	9,740	0.01%
2024/05/31	2	89.35	0	0.00	88.50	2	9,855	0.02%
2024/05/30	3	95.30	2	97.50	94.00	1	10,141	0.01%
2024/05/29	6.1	97.38	3.2	98.25	95.80	2.9	10,528	0.03%
2024/05/28	16.4	98.64	14	99.10	97.90	2.4	10,497	0.02%
2024/05/27	5	96.10	0	0.00	96.20	5	9,879	0.05%
2024/05/22	4	79.55	1	79.10	79.80	3	10,720	0.03%
2024/05/20	1	77.00	2	78.95	79.00	-1	10,824	-0.01%
2024/05/17	0	0.00	1.1	74.14	76.00	-1.1	10,818	-0.01%
2024/05/16	5	72.86	9.4	73.14	72.90	-4.4	10,897	-0.04%
2024/05/15	2	68.45	1	70.10	68.40	1	10,988	0.01%
2024/05/14	4	67.50	1	67.10	67.10	3	11,049	0.03%
2024/05/10	0	0.00	5	65.60	65.80	-5	11,057	-0.05%
2024/05/08	6	66.38	6	66.17	66.10	0	11,087	0.00%
2024/04/30	1	63.30	0	0.00	63.30	1	11,229	0.01%
2024/04/29	0	0.00	1	63.30	63.30	-1	11,220	-0.01%
2024/04/26	1	62.00	1	62.30	61.90	0	11,207	0.00%
2024/04/24	1	60.80	0	0.00	60.80	1	11,101	0.01%
2024/04/19	1	60.50	0	0.00	60.90	1	11,164	0.01%
2024/04/18	2	65.75	2	65.00	64.50	0	11,086	0.00%
2024/04/16	0.1	64.70	0	0.00	64.70	0.1	11,069	0.00%
2024/04/15	1	71.30	0	0.00	69.70	1	10,939	0.01%
2024/04/12	2	73.10	2	74.10	73.80	0	10,853	0.00%
2024/04/11	2	73.35	1	74.20	72.50	1	10,792	0.01%
2024/04/10	2	76.55	4	76.70	77.40	-2	10,638	-0.02%
2024/04/09	1	71.50	0	0.00	72.80	1	10,336	0.01%