群創 (3481)-統一-基隆券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.05
漲跌
▲0.25
漲幅
+1.81%
成交量
34,428張
產業
上市光電類股
3412人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	13.85	0	0.00	14.05	1	44,010	0.00%
2025/01/20	5	13.75	0	0.00	13.85	5	44,094	0.01%
2025/01/17	1	13.95	2	14.00	13.95	-1	44,443	0.00%
2025/01/16	1	14.00	3	14.17	13.85	-2	45,931	0.00%
2025/01/15	6	14.09	5	13.95	14.05	1	46,277	0.00%
2025/01/13	19	13.59	0	0.00	13.60	19	48,884	0.04%
2025/01/10	11	13.90	20	13.90	13.90	-9	49,070	-0.02%
2025/01/09	0	0.00	2	14.10	14.15	-2	49,002	0.00%
2025/01/08	20	14.55	5.6	14.55	14.60	14.4	49,244	0.03%
2025/01/07	10	14.55	1	14.60	14.50	9	49,168	0.02%
2025/01/06	12	14.00	0	0.00	14.10	12	48,533	0.02%
2025/01/03	4	14.05	3	14.07	13.95	1	48,707	0.00%
2025/01/02	24	14.20	2	14.13	14.10	22	49,288	0.04%
2024/12/31	21	14.35	15.6	14.25	14.35	5.4	50,077	0.01%
2024/12/30	9	14.55	18	14.44	14.35	-9	50,837	-0.02%
2024/12/27	7	14.62	5	14.55	14.55	2	51,198	0.00%
2024/12/26	12	14.78	13.8	14.79	14.65	-1.8	52,981	0.00%
2024/12/24	0	0.00	2	15.20	14.85	-2	56,873	0.00%
2024/12/23	0	0.00	5	14.86	15.00	-5	57,296	-0.01%
2024/12/20	22	14.43	0	0.00	14.30	22	56,854	0.04%
2024/12/19	1	14.80	1	14.80	14.90	0	56,350	0.00%
2024/12/18	1.1	15.01	0	0.00	15.10	1.1	57,448	0.00%
2024/12/17	25	15.07	5	15.00	15.00	20	57,811	0.03%
2024/12/16	2	15.30	1	15.30	15.25	1	58,476	0.00%
2024/12/13	1	15.50	0	0.00	15.35	1	61,147	0.00%
2024/12/12	13.3	15.77	15	15.78	15.75	-1.7	60,848	0.00%
2024/12/11	22	15.62	2	15.45	15.55	20	60,255	0.03%
2024/12/10	1.5	15.50	2	15.70	15.50	-0.5	60,792	0.00%
2024/12/09	12	15.68	1	15.80	15.65	11	60,896	0.02%
2024/12/06	0	0.00	9	15.71	15.75	-9	61,266	-0.01%
2024/12/05	1	15.50	1	15.65	15.30	0	61,156	0.00%
2024/12/04	0.7	15.55	10	15.50	15.60	-9.3	61,364	-0.02%
2024/12/03	0	0.00	2.3	15.39	15.45	-2.3	62,370	0.00%
2024/12/02	0	0.00	5	15.15	15.20	-5	62,622	-0.01%
2024/11/29	5	15.15	0	0.00	15.15	5	63,576	0.01%
2024/11/28	2	15.00	0	0.00	15.00	2	65,138	0.00%
2024/11/27	7	15.10	3	15.20	15.10	4	65,750	0.01%
2024/11/25	6	15.41	6	15.70	15.40	0	71,997	0.00%
2024/11/22	9	15.51	11	15.47	15.50	-2	72,563	0.00%
2024/11/21	3	15.17	1	15.20	15.25	2	73,645	0.00%
2024/11/20	6	15.23	0	0.00	15.15	6	74,219	0.01%
2024/11/19	14	15.21	0	0.00	15.25	14	75,780	0.02%
2024/11/18	0	0.00	1	15.59	15.40	-1	77,056	0.00%
2024/11/15	0	0.00	5	15.50	15.30	-5	77,077	-0.01%
2024/11/14	25.5	15.14	10	14.90	14.85	15.5	77,575	0.02%
2024/11/13	3	15.27	0	0.00	15.25	3	78,924	0.00%
2024/11/12	9.2	15.49	1	15.40	15.40	8.2	82,473	0.01%
2024/11/11	1	15.90	0	0.00	15.85	1	83,624	0.00%
2024/11/08	10	16.10	0	0.00	16.10	10	84,455	0.01%
2024/11/07	13	16.40	103.6	16.39	16.45	-90.6	87,707	-0.10%	大賣/
2024/11/04	1	15.50	0	0.00	15.35	1	92,449	0.00%
2024/11/01	15	15.44	26	15.45	15.60	-11	95,797	-0.01%
2024/10/30	22	15.80	15	15.73	15.60	7	99,377	0.01%
2024/10/29	17	16.16	7	16.19	16.15	10	101,458	0.01%
2024/10/28	11	16.54	19	16.34	16.30	-8	104,390	-0.01%
2024/10/25	53	16.20	4	16.37	16.40	49	112,047	0.04%
2024/10/24	4.5	16.31	6	16.45	16.20	-1.5	113,004	0.00%
2024/10/23	21	16.63	25	16.72	16.40	-4	114,311	0.00%
2024/10/22	1	16.45	5.3	16.21	16.35	-4.3	116,802	0.00%
2024/10/21	40	16.34	1.9	16.28	16.25	38.1	117,845	0.03%
2024/10/18	12	16.09	108.8	16.20	16.30	-96.8	118,834	-0.08%	大賣/
2024/10/17	10.5	16.09	12	16.10	16.10	-1.5	118,365	0.00%
2024/10/16	0.5	15.50	11.8	15.84	15.80	-11.3	120,246	-0.01%
2024/10/15	0	0.00	2	15.60	15.75	-2	121,226	0.00%
2024/10/14	0	0.00	1.6	15.42	15.50	-1.6	123,716	0.00%
2024/10/11	12	15.49	1	15.55	15.35	11	124,291	0.01%
2024/10/09	19.4	15.57	9	15.54	15.45	10.4	125,184	0.01%
2024/10/08	50	16.05	35.2	15.95	15.75	14.8	125,567	0.01%
2024/10/07	5	16.00	210	15.95	16.15	-205	126,046	-0.16%	大賣/鉅額交易
2024/10/04	4	16.23	2	16.18	16.10	2	127,167	0.00%
2024/10/01	52	15.95	0	0.00	16.00	52	129,739	0.04%
2024/09/30	214	16.24	55	16.31	16.15	159	135,536	0.12%	大買/鉅額交易
2024/09/27	8	16.00	28.1	16.04	16.05	-20.1	145,189	-0.01%
2024/09/26	31	16.10	16	16.03	15.70	15	152,935	0.01%
2024/09/25	1.2	15.55	2	15.55	15.55	-0.8	151,242	0.00%
2024/09/24	2	15.70	3	15.67	15.65	-1	151,510	0.00%
2024/09/23	11	15.74	9	15.88	15.75	2	152,376	0.00%
2024/09/20	2	15.60	46.9	15.65	15.80	-44.9	154,728	-0.03%
2024/09/19	13.1	15.28	0	0.00	15.35	13.1	153,567	0.01%
2024/09/18	35	15.32	17	15.10	15.15	18	153,134	0.01%
2024/09/16	2	15.20	106	15.50	15.50	-104	152,288	-0.07%	大賣/鉅額交易
2024/09/11	10	13.95	7	14.18	14.15	3	150,200	0.00%
2024/09/10	8.8	13.88	17	13.90	13.70	-8.2	149,719	-0.01%
2024/09/09	10.3	13.90	13	13.98	14.05	-2.7	149,864	0.00%
2024/09/06	12.5	14.22	21.2	14.29	14.20	-8.7	149,512	-0.01%
2024/09/05	5.5	14.50	1.8	14.45	14.20	3.7	150,444	0.00%
2024/09/04	64.2	14.46	0	0.00	14.35	64.2	150,675	0.04%
2024/09/03	8	15.23	0	0.00	15.15	8	150,051	0.01%
2024/09/02	32.2	15.47	0.5	15.70	15.30	31.7	150,152	0.02%
2024/08/30	24.4	15.75	69.1	15.93	15.80	-44.7	150,912	-0.03%
2024/08/29	7.2	16.09	5	16.04	16.05	2.2	149,786	0.00%
2024/08/28	15.6	16.31	142.6	16.32	16.25	-126.9	150,244	-0.08%	大賣/鉅額交易
2024/08/27	134.9	16.51	32.5	16.49	15.90	102.4	151,976	0.07%	大買/鉅額交易
2024/08/26	55	16.65	6.9	16.65	16.65	48.1	148,366	0.03%
2024/08/14	7	14.57	20.6	14.57	14.55	-13.6	147,743	-0.01%
2024/08/13	10.5	14.73	15.6	14.72	14.70	-5.1	146,808	0.00%
2024/08/12	27	14.84	14	14.93	14.80	13	146,768	0.01%
2024/08/09	30	14.29	15	14.50	14.40	15	145,531	0.01%
2024/08/08	1	14.00	0	0.00	13.80	1	143,970	0.00%
2024/08/07	13	13.76	13	13.90	14.00	0	143,499	0.00%
2024/08/06	18.1	13.78	0	0.00	13.65	18.1	143,185	0.01%
2024/08/05	76	14.05	4	14.04	13.80	72	141,386	0.05%
2024/08/02	2	15.40	11	15.51	15.30	-9	137,853	-0.01%
2024/08/01	31	15.50	2	15.50	15.45	29	136,735	0.02%
2024/07/31	4.1	15.68	58	16.05	15.35	-53.9	135,757	-0.04%
2024/07/30	9	15.41	5.7	15.65	15.80	3.3	132,169	0.00%
2024/07/29	98	15.40	1	15.45	15.30	97	132,500	0.07%
2024/07/26	1	14.75	71.9	15.61	15.55	-70.9	131,502	-0.05%
2024/07/23	25	15.39	423	15.55	15.05	-398	129,068	-0.31%	大賣/鉅額交易
2024/07/22	462	15.97	13.4	15.71	15.50	448.6	126,788	0.35%	大買/鉅額交易
2024/07/19	7	15.98	326	16.22	16.15	-319	123,561	-0.26%	大賣/鉅額交易
2024/07/18	9	16.00	4	15.85	16.15	5	121,772	0.00%
2024/07/17	166.2	16.14	144.6	16.14	16.10	21.6	120,284	0.02%	大買/大賣/
2024/07/16	4	15.10	1	15.20	15.15	3	113,186	0.00%
2024/07/15	3	15.40	6	15.30	15.40	-3	113,653	0.00%
2024/07/12	225	15.40	65.2	15.51	15.60	159.8	112,691	0.14%	大買/鉅額交易
2024/07/11	35	15.05	20	15.03	15.10	15	109,155	0.01%
2024/07/10	10	15.09	1	15.00	15.10	9	108,692	0.01%
2024/07/09	17	14.76	5	14.95	15.00	12	108,237	0.01%
2024/07/08	34	15.24	502	15.20	15.10	-468	107,071	-0.44%	大賣/鉅額交易
2024/07/05	7	15.04	11	15.06	15.10	-4	107,473	0.00%
2024/07/04	431	14.95	16	14.90	14.90	415	106,956	0.39%	大買/鉅額交易
2024/07/03	6	14.35	3	14.37	14.40	3	106,611	0.00%
2024/07/02	103	14.25	3	14.20	14.15	100	106,306	0.09%	大買/
2024/07/01	23	14.34	1	14.30	14.20	22	106,162	0.02%
2024/06/28	11	14.45	0	0.00	14.35	11	105,375	0.01%
2024/06/27	25.1	14.43	21	14.45	14.40	4.1	104,591	0.00%
2024/06/26	47	15.06	53	15.07	14.80	-6	102,832	-0.01%
2024/06/25	109.4	14.93	19	14.81	14.80	90.4	99,561	0.09%	大買/
2024/06/24	157.1	16.12	216.8	16.07	15.90	-59.7	93,802	-0.06%	大買/大賣/
2024/06/21	391	15.56	358.8	15.50	15.60	32.2	83,113	0.04%	大買/大賣/
2024/06/20	0	0.00	2	14.23	14.20	-2	74,349	0.00%
2024/06/19	8	14.17	1	14.10	14.10	7	75,887	0.01%
2024/06/18	1	14.05	22.6	14.06	14.25	-21.6	76,331	-0.03%
2024/06/17	4	14.05	31	14.14	14.20	-27	75,569	-0.04%
2024/06/14	10	13.55	10	13.45	13.60	0	73,029	0.00%
2024/06/13	4	13.26	3	13.35	13.20	1	73,034	0.00%
2024/06/12	1.7	13.17	0	0.00	13.20	1.7	74,420	0.00%
2024/06/11	5	13.52	0	0.00	13.35	5	74,393	0.01%
2024/06/07	6	13.69	9	13.68	13.65	-3	74,564	0.00%
2024/06/06	7	13.45	3	13.60	13.40	4	74,893	0.01%
2024/06/05	2	13.45	6	13.50	13.40	-4	75,437	-0.01%
2024/06/04	27.1	13.48	0	0.00	13.45	27.1	76,764	0.04%
2024/06/03	6.5	13.87	8.6	13.85	13.85	-2.1	77,001	0.00%
2024/05/31	5	13.95	4.1	14.02	13.95	1	77,336	0.00%
2024/05/30	8	13.95	13	14.17	14.00	-5	77,199	-0.01%
2024/05/29	8	14.04	44	14.11	14.00	-36	77,167	-0.05%
2024/05/28	6	14.15	1	14.30	14.20	5	77,113	0.01%
2024/05/27	6	14.08	48	14.28	14.20	-42	77,397	-0.05%
2024/05/24	23	14.01	8	13.98	14.05	15	76,295	0.02%
2024/05/23	16.3	13.97	2	13.85	13.90	14.3	76,387	0.02%
2024/05/22	28	13.94	45.5	14.20	14.00	-17.5	75,763	-0.02%
2024/05/21	2	13.30	0	0.00	13.35	2	71,680	0.00%
2024/05/20	4	13.46	2	13.63	13.45	2	72,190	0.00%
2024/05/17	8	13.53	0	0.00	13.40	8	72,759	0.01%
2024/05/16	3	13.68	23.7	13.75	13.70	-20.7	74,532	-0.03%
2024/05/15	15	13.65	11.1	13.67	13.60	3.9	74,825	0.01%
2024/05/14	52.2	13.64	8	13.49	13.50	44.1	76,607	0.06%
2024/05/13	0.3	13.45	13.5	13.49	13.50	-13.3	76,670	-0.02%
2024/05/10	6	13.18	0	0.00	13.30	6	77,584	0.01%
2024/05/09	1.2	13.32	9.4	13.36	13.30	-8.2	78,512	-0.01%
2024/05/08	3.1	13.30	0	0.00	13.30	3.1	79,527	0.00%
2024/05/07	11	13.48	1.4	13.59	13.45	9.6	80,515	0.01%
2024/05/06	0	0.00	1.8	13.76	13.70	-1.8	81,673	0.00%
2024/05/03	3	13.68	4	13.79	13.70	-1	83,656	0.00%
2024/05/02	18	13.68	4	13.74	13.65	14	84,462	0.02%
2024/04/30	13	14.43	12	14.52	14.25	1	84,825	0.00%
2024/04/29	16	14.19	8	14.22	14.25	8	89,946	0.01%
2024/04/26	12	13.94	22	14.09	14.05	-10	92,008	-0.01%
2024/04/25	48	13.67	47	13.87	13.80	1	94,579	0.00%
2024/04/24	60	13.54	1	13.60	13.60	59	99,084	0.06%
2024/04/23	1	13.95	86.5	13.75	13.85	-85.5	99,454	-0.09%
2024/04/22	25.1	13.16	31.9	13.29	13.00	-6.7	100,567	-0.01%
2024/04/19	6	13.75	4	13.94	13.55	2	100,243	0.00%
2024/04/18	33	13.92	10	13.91	13.80	23	98,850	0.02%
2024/04/17	7.3	13.66	5	13.73	13.65	2.3	98,432	0.00%
2024/04/16	7	13.62	12	13.67	13.65	-5	98,623	-0.01%
2024/04/15	2	14.18	6	14.38	14.10	-4	98,822	0.00%
2024/04/12	2	14.00	5	14.12	14.15	-3	101,481	0.00%
2024/04/11	48.2	14.37	62	14.19	14.10	-13.8	103,584	-0.01%
2024/04/10	107	15.25	47	15.25	15.00	60	100,616	0.06%	大買/
2024/04/09	49	15.23	26	15.56	15.30	23	100,142	0.02%
2024/04/08	3	14.50	5	14.75	14.95	-2	97,865	0.00%
2024/04/03	15	14.70	1	15.00	14.70	14	97,959	0.01%
2024/04/02	22	15.15	2	15.15	15.20	20	97,608	0.02%
2024/04/01	10	14.95	2	15.15	15.20	8	98,795	0.01%
2024/03/29	5	15.15	0	0.00	15.05	5	100,572	0.00%
2024/03/28	3	15.35	7	15.29	15.20	-4	101,050	0.00%
2024/03/27	0	0.00	55	15.30	15.40	-55	103,238	-0.05%
2024/03/26	2	15.45	0	0.00	15.20	2	103,464	0.00%
2024/03/25	20	15.43	30	15.45	15.60	-10	103,247	-0.01%
2024/03/22	11	15.50	15	15.60	15.55	-4	103,095	0.00%
2024/03/21	7	15.08	205.3	14.91	15.10	-198.3	101,108	-0.20%	大賣/鉅額交易
2024/03/20	5	14.50	2.9	14.50	14.45	2.1	100,412	0.00%
2024/03/19	11	14.70	0	0.00	14.65	11	100,267	0.01%
2024/03/18	10	14.80	2	14.80	14.85	8	100,122	0.01%
2024/03/15	55	15.05	11.6	15.22	14.95	43.4	100,487	0.04%
2024/03/14	0	0.00	1	14.75	14.85	-1	98,969	0.00%
2024/03/13	15.4	14.75	9.5	14.90	14.75	5.9	98,654	0.01%
2024/03/12	9	14.93	8	14.95	15.00	1	98,244	0.00%
2024/03/11	230	14.97	15	15.05	15.00	215	98,227	0.22%	大買/鉅額交易
2024/03/08	24	14.63	10	14.65	14.50	14	98,111	0.01%
2024/03/07	2	14.93	0	0.00	14.70	2	98,462	0.00%
2024/03/06	17	14.96	3	15.15	14.90	14	97,621	0.01%
2024/03/05	5	15.60	0	0.00	15.10	5	97,371	0.01%
2024/03/04	5	15.44	10	15.50	15.45	-5	96,306	-0.01%
2024/03/01	0.1	15.20	0	0.00	15.20	0.1	95,848	0.00%
2024/02/29	5	14.98	100	15.10	15.15	-95	95,306	-0.10%
2024/02/27	0	0.00	4	15.05	15.10	-4	94,394	0.00%
2024/02/26	5	15.50	12	15.33	15.25	-7	93,672	-0.01%
2024/02/23	17	15.56	1	15.70	15.55	16	92,901	0.02%
2024/02/22	11	15.95	0	0.00	15.80	11	92,112	0.01%
2024/02/21	7.7	15.97	4.7	15.94	15.90	3.1	92,128	0.00%
2024/02/20	6	16.43	0	0.00	16.25	6	91,519	0.01%
2024/02/19	0	0.00	9.9	16.46	16.55	-9.9	90,670	-0.01%
2024/02/16	0	0.00	20.6	15.57	15.65	-20.6	88,665	-0.02%
2024/02/15	19	15.53	2	15.50	15.50	17	87,619	0.02%
2024/02/05	53.1	16.19	12	16.13	16.25	41.1	85,276	0.05%
2024/02/02	1	16.25	2	16.40	16.20	-1	84,784	0.00%
2024/02/01	2	16.10	2	16.00	16.30	0	83,754	0.00%