陽程 (3498)-統一-基隆券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
675張
產業
上櫃其他電子類股▼0.13%
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	2	53.25	53.80	-2	3,254	-0.06%
2025/01/09	4	53.15	2	53.70	53.20	2	3,445	0.06%
2025/01/06	2	57.20	0	0.00	57.20	2	4,723	0.04%
2024/12/27	0	0.00	0.1	58.40	58.60	-0.1	4,891	0.00%
2024/12/26	0.1	61.05	3	62.13	60.10	-2.9	4,890	-0.06%
2024/12/25	5	61.00	0	0.00	62.50	5	4,831	0.10%
2024/12/12	2	59.30	0	0.00	58.70	2	5,619	0.04%
2024/12/09	1	54.50	0	0.00	54.00	1	5,622	0.02%
2024/12/02	5	54.70	9	55.09	55.60	-4	5,827	-0.07%
2024/11/27	2	51.80	0	0.00	52.00	2	5,973	0.03%
2024/11/26	2	53.60	0	0.00	53.40	2	6,167	0.03%
2024/11/20	4	56.70	0	0.00	55.60	4	6,483	0.06%
2024/11/18	1	56.50	0	0.00	56.00	1	6,558	0.02%
2024/11/13	2	60.50	0	0.00	59.80	2	6,804	0.03%
2024/11/08	1	65.70	0	0.00	65.50	1	6,901	0.01%
2024/11/07	0	0.00	6	67.55	69.30	-6	6,727	-0.09%
2024/11/06	6	64.25	3	63.10	63.00	3	6,592	0.05%
2024/11/01	1	66.60	0	0.00	65.80	1	6,547	0.02%
2024/10/28	2	65.30	0	0.00	66.10	2	6,526	0.03%
2024/10/25	2	68.30	1	67.20	67.20	1	6,486	0.02%
2024/10/24	2	71.40	2	71.35	69.70	0	6,453	0.00%
2024/10/23	4	72.05	19	72.96	71.60	-15	6,390	-0.23%
2024/10/22	19	73.55	24	69.97	74.10	-5	6,263	-0.08%
2024/10/21	42	70.54	22	71.80	70.40	20	6,205	0.32%
2024/10/18	7	70.83	1	69.70	69.70	6	6,132	0.10%
2024/10/17	3	73.57	2	72.40	73.30	1	5,974	0.02%
2024/10/16	1	68.20	1	70.80	73.80	0	5,687	0.00%
2024/10/15	5	68.56	7	69.07	67.10	-2	5,526	-0.04%
2024/10/14	1	66.30	9	65.06	66.40	-8	4,937	-0.16%
2024/10/11	0	0.00	10	61.16	60.40	-10	4,538	-0.22%
2024/10/09	2	56.75	1	58.90	56.30	1	4,406	0.02%
2024/10/07	0	0.00	2	58.40	58.30	-2	4,554	-0.04%
2024/10/01	0	0.00	0	55.60	57.60	0	5,014	0.00%
2024/09/27	5	55.04	1	55.50	55.40	4	5,205	0.08%
2024/09/26	0	0.00	1	56.30	55.40	-1	5,372	-0.02%
2024/09/25	3	57.97	1	57.50	56.80	2	5,382	0.04%
2024/09/24	3	58.70	2	59.15	59.00	1	5,539	0.02%
2024/09/23	2	58.95	0	0.00	58.50	2	5,412	0.04%
2024/09/20	0	0.00	12	57.22	56.30	-12	5,253	-0.23%
2024/09/19	1	55.60	1	54.30	54.30	0	5,222	0.00%
2024/09/18	7	56.23	13	58.27	55.10	-6	5,474	-0.11%
2024/09/16	4	53.80	4	55.10	55.30	0	5,320	0.00%
2024/09/12	14	52.89	14	53.18	54.00	0	5,231	0.00%
2024/09/09	5	49.46	0	0.00	49.45	5	5,001	0.10%
2024/09/06	1	49.95	0	0.00	49.50	1	4,986	0.02%
2024/09/05	6	53.05	5	51.20	51.20	1	4,967	0.02%
2024/09/03	7	52.29	5	53.14	51.50	2	4,854	0.04%
2024/09/02	7	52.04	0	0.00	51.20	7	4,766	0.15%
2024/08/29	1	54.50	0	0.00	54.00	1	4,637	0.02%
2024/08/28	4	58.00	2	57.30	56.00	2	4,641	0.04%
2024/08/27	2	56.30	9	56.42	56.80	-7	4,453	-0.16%
2024/08/22	4	49.33	2	49.30	49.40	2	4,206	0.05%
2024/08/19	5	52.52	1	52.80	52.80	4	4,229	0.09%
2024/08/16	2	49.65	3	50.55	50.80	-1	4,186	-0.02%
2024/08/15	2	47.93	1	48.20	48.20	1	4,035	0.02%
2024/08/14	6	49.02	4	48.03	48.75	2	3,984	0.05%
2024/08/06	1	38.50	0	0.00	38.45	1	3,863	0.03%
2024/07/23	0	0.00	6	46.75	46.55	-6	3,575	-0.17%
2024/07/19	1	52.00	1	51.40	50.90	0	3,484	0.00%
2024/07/18	1	49.90	0	0.00	49.90	1	3,419	0.03%
2024/07/17	10	52.75	10	51.88	51.40	0	3,379	0.00%
2024/07/12	3	54.67	1	55.50	53.00	2	3,241	0.06%
2024/07/11	2	55.70	0	0.00	55.40	2	3,172	0.06%
2024/07/10	3	56.97	0	0.00	57.00	3	3,077	0.10%
2024/07/09	1	60.20	0	0.00	56.60	1	2,907	0.03%
2024/07/08	16	66.48	14	63.15	62.80	2	2,840	0.07%
2024/07/05	8	59.73	9	60.32	63.20	-1	2,562	-0.04%
2024/07/04	3	56.23	3	57.50	57.50	0	2,289	0.00%
2024/07/03	1	47.00	1	52.30	52.30	0	2,214	0.00%
2024/07/02	1	48.35	5	48.76	47.55	-4	2,052	-0.19%
2024/07/01	2	45.20	0	0.00	44.80	2	1,856	0.11%
2024/06/27	3	46.68	3	48.00	48.00	0	1,599	0.00%
2024/06/24	1	45.00	4	46.33	45.40	-3	1,604	-0.19%
2024/06/21	0	0.00	1	42.30	42.35	-1	1,342	-0.07%
2024/06/03	0	0.00	5	41.89	40.05	-5	1,633	-0.31%
2024/05/31	4	40.40	1	39.60	39.55	3	1,573	0.19%
2024/05/30	1	39.85	0	0.00	38.75	1	1,556	0.06%
2024/05/29	0	0.00	3	40.05	40.55	-3	1,543	-0.19%
2024/05/28	2	40.83	0	0.00	40.00	2	1,535	0.13%
2024/05/27	8	41.64	0	0.00	41.10	8	1,481	0.54%
2024/05/22	1	39.80	0	0.00	38.95	1	1,321	0.08%
2024/05/13	1	38.25	3	37.00	37.60	-2	1,122	-0.18%
2024/05/10	3	34.90	2	34.85	34.90	1	1,051	0.10%
2024/04/16	2	33.90	0	0.00	33.70	2	1,018	0.20%
2024/04/09	2	37.90	0	0.00	37.80	2	968	0.21%
2024/04/02	0	0.00	10	38.10	37.50	-10	922	-1.08%
2024/04/01	0	0.00	5	39.19	38.40	-5	907	-0.55%
2024/03/29	1	41.55	0	0.00	39.85	1	884	0.11%
2024/03/28	2	41.60	1	42.10	41.80	1	851	0.12%
2024/03/27	10	41.15	2	39.05	41.15	8	689	1.16%
2024/03/26	2	38.30	2	39.78	37.45	0	623	0.00%
2024/03/22	0	0.00	3	39.53	39.65	-3	548	-0.55%
2024/03/21	4	39.48	4	41.70	40.95	0	507	0.00%
2024/03/20	8	41.54	4	40.60	39.70	4	402	1.00%
2024/03/15	0	31.85	0	0.00	31.85	0	139	0.00%