維熹 (3501)-統一-基隆券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
64.2
漲跌
▲2.0
漲幅
+3.22%
成交量
1,758張
產業
上市電子零組件類股▲1.88%
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	64.53	0	0.00	64.20	3	477	0.63%
2024/11/21	1	62.20	0	0.00	62.20	1	452	0.22%
2024/11/13	1	61.90	0	0.00	61.70	1	452	0.22%
2024/11/11	1	63.30	0	0.00	64.60	1	446	0.22%
2024/09/24	1	69.60	0	0.00	69.70	1	478	0.21%
2024/09/04	1	69.00	0	0.00	67.90	1	633	0.16%
2024/08/26	0	0.00	5	70.80	70.20	-5	633	-0.79%
2024/08/23	7	70.86	2	70.50	70.50	5	636	0.79%
2024/07/11	1	75.40	1	75.00	74.60	0	726	0.00%
2024/07/10	1	74.30	0	0.00	74.20	1	727	0.14%
2024/07/09	1	77.60	1	78.10	78.90	0	705	0.00%
2024/07/08	1	77.40	11	76.75	76.70	-10	711	-1.41%
2024/06/28	0	0.00	1	81.20	80.30	-1	705	-0.14%
2024/06/26	10	80.00	0	0.00	80.00	10	682	1.47%
2024/06/25	0	0.00	1	75.60	76.30	-1	656	-0.15%
2024/06/21	1	75.50	5	75.30	75.30	-4	651	-0.61%
2024/06/18	1	76.70	1	76.30	76.30	0	647	0.00%
2024/06/17	1	77.00	3	76.97	76.50	-2	643	-0.31%
2024/06/14	0	0.00	1	74.20	74.00	-1	633	-0.16%
2024/06/13	15	75.90	9	75.53	75.50	6	621	0.97%
2024/06/12	3	72.57	1	72.50	73.00	2	573	0.35%
2024/06/11	1	69.70	2	69.60	69.90	-1	546	-0.18%
2024/06/06	0	0.00	2	68.20	69.20	-2	538	-0.37%
2024/06/03	0	0.00	1	68.20	68.10	-1	538	-0.19%
2024/05/29	1	69.30	1	69.40	69.40	0	538	0.00%
2024/05/28	1	69.40	1	69.20	69.20	0	544	0.00%
2024/05/27	1	68.50	1	68.00	67.90	0	538	0.00%
2024/05/24	1	67.40	1	67.20	67.20	0	536	0.00%
2024/05/23	0	0.00	1	67.50	67.20	-1	537	-0.19%
2024/05/22	3	68.57	1	68.70	68.70	2	534	0.37%
2024/05/21	0	0.00	3	68.43	68.50	-3	529	-0.57%
2024/05/20	1	67.30	2	67.80	68.00	-1	524	-0.19%
2024/05/16	1	67.90	1	68.00	68.00	0	516	0.00%
2024/05/15	1	66.90	1	67.20	67.20	0	509	0.00%
2024/05/14	1	66.40	1	66.40	66.40	0	496	0.00%
2024/05/13	3	66.30	3	66.40	66.40	0	487	0.00%
2024/05/10	3	63.83	0	0.00	63.00	3	464	0.65%
2024/05/09	1	65.40	3	65.47	65.50	-2	441	-0.45%
2024/05/08	1	64.00	0	0.00	63.70	1	418	0.24%
2024/05/02	1	61.70	1	61.80	61.80	0	371	0.00%
2024/04/23	0	0.00	1	60.10	60.10	-1	324	-0.31%
2024/04/15	1	59.90	0	0.00	59.80	1	266	0.38%
2024/03/22	0	0.00	1	57.00	57.10	-1	189	-0.53%
2024/03/19	0	0.00	1	55.50	55.50	-1	172	-0.58%
2024/03/06	0	0.00	1	55.60	55.20	-1	150	-0.66%
2024/01/16	0	0.00	0	51.00	51.00	0	103	-0.03%
2023/09/18	0	0.00	1	50.80	50.60	-1	247	-0.40%
2023/09/14	1	50.50	0	0.00	50.70	1	250	0.40%
2023/09/08	1	50.20	0	0.00	50.20	1	268	0.37%
2023/08/11	3	49.38	0	0.00	49.10	3	304	0.99%
2023/07/21	0	0.00	1	55.30	55.40	-1	336	-0.30%
2023/07/05	0	0.00	3	56.50	56.20	-3	528	-0.57%
2023/06/30	1	55.90	0	0.00	55.90	1	518	0.19%
2023/06/12	3	55.00	0	0.00	54.90	3	517	0.58%
2023/06/07	0	0.00	1	56.40	56.40	-1	512	-0.20%
2023/06/02	0	0.00	1	56.40	56.10	-1	510	-0.20%
2023/05/30	0	0.00	1	55.20	55.20	-1	514	-0.19%
2023/05/26	1	55.50	3	55.13	55.00	-2	514	-0.39%
2023/05/18	1	55.40	0	0.00	55.70	1	517	0.19%
2023/05/16	0	0.00	1	54.50	54.70	-1	509	-0.20%
2023/05/15	1	54.50	6	54.48	54.20	-5	507	-0.99%
2023/05/12	0	0.00	4	54.53	54.90	-4	503	-0.79%
2023/05/11	0	0.00	1	55.20	55.10	-1	499	-0.20%
2023/05/10	0	0.00	3	56.17	56.10	-3	495	-0.61%
2023/05/03	1	56.10	0	0.00	56.40	1	471	0.21%
2023/05/02	2	56.20	0	0.00	56.30	2	465	0.43%
2023/04/28	4	56.03	0	0.00	55.60	4	457	0.87%
2023/04/27	3	55.87	2	56.20	55.70	1	445	0.22%
2023/04/26	2	55.65	0	0.00	55.90	2	436	0.46%
2023/04/25	7	55.87	0	0.00	55.10	7	421	1.66%
2023/04/19	1	54.70	0	0.00	54.30	1	230	0.43%
2023/04/12	2	54.00	0	0.00	53.90	2	193	1.03%
2023/02/23	0	0.00	1	51.30	51.20	-1	218	-0.46%
2023/01/10	0	0.00	1	50.10	50.10	-1	201	-0.50%
2022/11/18	0	0.00	1	48.35	48.15	-1	94	-1.06%
2022/06/10	1	44.15	0	0.00	44.15	1	62	1.59%
2022/05/23	1	43.00	0	0.00	43.00	1	73	1.35%
2022/02/22	0	0.00	1	47.75	48.00	-1	110	-0.91%
2022/02/21	0	0.00	5	48.15	48.20	-5	111	-4.48%
2022/02/15	1	47.90	0	0.00	47.85	1	115	0.87%
2021/11/25	1	48.70	0	0.00	48.75	1	109	0.91%
2021/11/22	0	0.00	2	48.20	48.15	-2	89	-2.25%
2021/11/08	0	0.00	1	48.30	48.45	-1	85	-1.17%
2021/11/04	1	48.25	0	0.00	48.20	1	85	1.17%
2021/11/01	0	0.00	2	48.35	48.40	-2	85	-2.35%
2021/08/03	0	0.00	2	49.10	49.10	-2	161	-1.24%
2021/07/30	0	0.00	3	50.90	50.80	-3	160	-1.87%
2021/07/07	1	51.30	0	0.00	51.20	1	226	0.44%
2021/07/05	1	51.40	0	0.00	51.40	1	236	0.42%
2021/07/02	0	0.00	1	52.40	51.30	-1	240	-0.42%
2021/06/25	1	51.00	0	0.00	51.20	1	258	0.39%
2021/06/24	0	0.00	1	50.90	50.80	-1	271	-0.37%
2021/06/23	1	50.40	0	0.00	50.40	1	297	0.34%
2021/06/21	0	0.00	1	51.00	50.90	-1	304	-0.33%
2021/06/02	1	50.50	0	0.00	50.60	1	378	0.26%
2021/05/26	0	0.00	1	49.95	50.10	-1	501	-0.20%
2021/05/25	1	49.00	0	0.00	49.00	1	506	0.20%
2021/05/24	0	0.00	1	48.60	48.85	-1	514	-0.19%
2021/03/26	0	0.00	1	53.50	53.20	-1	494	-0.20%
2021/03/17	1	56.10	0	0.00	56.00	1	453	0.22%
2021/03/15	5	55.40	0	0.00	55.40	5	451	1.11%
2021/03/11	0	0.00	5	55.90	56.40	-5	443	-1.13%
2021/03/09	5	54.50	0	0.00	54.70	5	433	1.15%
2021/03/03	1	55.70	9	56.30	56.50	-8	378	-2.11%
2021/02/23	0	0.00	3	53.33	53.00	-3	280	-1.07%
2021/01/28	0	0.00	2	51.30	51.30	-2	257	-0.78%
2021/01/19	1	52.60	0	0.00	52.20	1	233	0.43%
2021/01/11	1	52.80	0	0.00	52.90	1	176	0.57%
2021/01/06	0	0.00	1	52.90	52.60	-1	155	-0.64%
2021/01/04	0	0.00	4	52.00	51.70	-4	131	-3.04%
2020/12/29	1	50.60	0	0.00	50.40	1	114	0.88%
2020/12/28	0	0.00	1	50.60	50.50	-1	110	-0.91%
2020/12/22	0	0.00	2	49.40	49.00	-2	98	-2.04%
2020/12/21	2	48.90	0	0.00	49.15	2	98	2.04%
2020/12/16	0	0.00	2	49.70	49.70	-2	96	-2.07%
2020/12/14	0	0.00	2	49.95	50.00	-2	91	-2.18%
2020/12/10	1	49.15	0	0.00	49.00	1	83	1.19%
2020/12/08	0	0.00	1	48.50	48.70	-1	77	-1.29%
2020/11/20	1	47.60	0	0.00	47.45	1	73	1.35%
2020/11/16	0	0.00	1	47.10	47.50	-1	77	-1.29%
2020/11/11	1	46.70	0	0.00	46.80	1	76	1.31%
2020/04/30	0	0.00	1	44.80	44.80	-1	149	-0.67%
2020/04/29	0	0.00	1	44.30	44.25	-1	150	-0.66%
2020/04/27	0	0.00	1	43.95	43.90	-1	154	-0.65%
2020/04/17	2	44.10	0	0.00	43.55	2	155	1.29%
2020/04/16	0	0.00	1	43.80	43.85	-1	153	-0.65%
2020/04/14	0	0.00	3	43.70	43.65	-3	151	-1.98%
2020/04/09	1	42.55	0	0.00	42.70	1	151	0.66%
2020/04/07	0	0.00	1	41.50	41.80	-1	149	-0.67%
2020/02/20	0	0.00	1	47.40	47.40	-1	108	-0.92%
2020/02/05	1	47.50	0	0.00	47.55	1	106	0.94%
2020/01/15	1	50.00	0	0.00	49.90	1	98	1.02%
2020/01/03	1	50.30	0	0.00	50.30	1	106	0.94%
2019/12/30	3	50.20	0	0.00	50.20	3	103	2.89%
2019/11/05	2	49.95	2	50.15	49.95	0	91	0.00%
2019/10/28	0	0.00	1	50.20	50.00	-1	120	-0.83%
2019/10/22	0	0.00	1	51.30	50.50	-1	135	-0.74%
2019/10/14	2	49.05	0	0.00	48.90	2	134	1.49%
2019/10/08	0	0.00	1	49.45	49.50	-1	133	-0.75%
2019/09/19	2	50.10	0	0.00	49.80	2	142	1.41%
2019/09/10	3	49.60	0	0.00	49.75	3	141	2.12%
2019/08/01	0	0.00	1	50.90	50.90	-1	150	-0.67%
2019/07/26	0	0.00	1	54.30	54.20	-1	123	-0.81%
2019/07/25	0	0.00	3	54.10	54.40	-3	121	-2.47%
2019/07/24	0	0.00	1	53.90	54.00	-1	123	-0.81%
2019/07/23	0	0.00	2	53.90	53.90	-2	124	-1.61%
2019/07/08	0	0.00	2	53.50	53.50	-2	132	-1.51%
2019/05/09	0	0.00	1	53.30	53.20	-1	336	-0.30%
2019/05/07	2	53.75	0	0.00	53.80	2	333	0.60%
2019/05/02	3	53.90	0	0.00	53.90	3	328	0.91%
2019/04/26	0	0.00	2	54.70	54.70	-2	321	-0.62%
2019/04/24	2	55.00	0	0.00	54.80	2	320	0.62%
2019/04/15	3	54.90	0	0.00	54.80	3	312	0.96%
2019/04/01	2	55.60	2	55.00	54.90	0	292	0.00%
2019/03/29	0	0.00	3	55.73	55.60	-3	277	-1.08%
2019/03/27	4	56.38	4	56.23	56.40	0	267	0.00%
2019/03/26	5	56.26	0	0.00	56.30	5	265	1.88%
2019/03/25	3	58.37	0	0.00	58.50	3	241	1.24%
2019/03/22	0	0.00	2	59.00	59.30	-2	237	-0.84%
2019/02/25	0	0.00	1	56.20	56.00	-1	139	-0.72%
2019/01/16	1	51.50	0	0.00	51.60	1	140	0.71%
2019/01/14	1	51.20	0	0.00	51.20	1	143	0.70%
2018/09/26	1	50.30	0	0.00	50.30	1	125	0.80%
2018/09/19	1	50.70	0	0.00	50.60	1	125	0.79%
2018/09/17	1	51.00	0	0.00	51.10	1	124	0.80%
2018/09/12	2	50.70	0	0.00	50.60	2	123	1.63%
2018/09/04	1	51.20	0	0.00	51.10	1	124	0.80%
2018/09/03	1	50.80	0	0.00	51.00	1	127	0.78%
2018/08/31	1	51.00	0	0.00	51.00	1	132	0.76%
2018/08/24	1	50.30	0	0.00	50.60	1	134	0.75%
2018/08/23	3	50.63	0	0.00	50.80	3	134	2.24%
2018/08/10	0	0.00	4	50.30	50.40	-4	131	-3.04%
2018/04/24	0	0.00	1	52.00	51.60	-1	240	-0.42%
2018/03/23	2	53.10	0	0.00	53.30	2	265	0.75%
2018/02/23	5	55.40	0	0.00	55.30	5	362	1.38%
2018/01/23	0	0.00	5	57.30	57.30	-5	678	-0.74%
2018/01/05	0	0.00	1	59.20	58.20	-1	1,122	-0.09%
2018/01/04	0	0.00	3	58.80	58.80	-3	1,284	-0.23%
2018/01/03	1	58.80	0	0.00	59.10	1	1,380	0.07%
2018/01/02	0	0.00	6	58.57	58.70	-6	1,394	-0.43%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

統一-基隆 券商分點個股進出 統一-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析