LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    228
  • 產業
    上櫃 電子零組件類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華盈 (3520)籌碼相關-統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/26220.80520.2620.35-3937-0.32%
2024/01/25221.40721.0421.00-5877-0.57%
2024/01/24320.35320.0020.8006570.00%
2024/01/2300.00218.9318.95-2580-0.34%
2024/01/221019.3300.0018.70105201.92%
2023/12/25016.1500.0016.0502730.00%
2023/12/2100.00116.4516.45-1283-0.35%
2023/12/20116.6500.0016.7012800.36%
2023/12/0100.00116.9517.05-1364-0.27%
2023/11/28116.65116.8516.7003670.00%
2023/11/15617.20517.1016.8013840.26%
2023/11/1400.00216.4516.30-2328-0.61%
2023/11/13216.0300.0015.8523310.60%
2023/09/0700.00017.8517.4503500.00%
2023/08/31217.7000.0017.5523730.53%
2023/08/28217.7000.0017.1523780.53%
2023/08/07016.8000.0016.9504690.00%
2023/07/25216.6000.0016.8525450.37%
2023/07/1200.00117.7517.60-1771-0.13%
2023/06/2600.001018.9518.75-101,272-0.79%
2023/06/19119.9000.0019.9511,3180.08%
2023/05/2900.00920.0120.05-91,474-0.61%
2023/04/13123.1000.0023.5011,4760.07%
2023/04/1200.00224.7023.70-21,437-0.14%
2023/04/1000.00623.7024.15-61,356-0.44%
2023/04/071623.201223.3923.7041,2430.32%
2023/03/31121.1500.0021.0511,0650.09%
2023/03/14020.7100.0020.9001,0710.00%
2023/03/13120.5000.0020.6011,1210.09%
2023/03/0800.00422.2022.15-41,234-0.32%
2023/03/02121.0000.0020.9011,3480.07%
2023/02/24622.37122.4021.8051,3830.36%
2023/02/23122.2500.0021.9011,3120.08%
2023/02/22422.1800.0022.1541,2860.31%
2023/02/20020.0500.0020.2001,2920.00%
2023/02/0900.00220.7520.80-21,526-0.13%
2023/02/08220.9000.0021.2521,5250.13%
2022/11/3000.001021.9522.30-102,273-0.44%
2022/11/291121.671021.8021.8512,2460.04%
2022/11/2300.00621.6021.85-62,134-0.28%
2022/11/22521.54421.9021.7512,1400.05%
2022/11/212522.231022.0922.25152,1350.70%
2022/11/15121.10521.8021.70-43,414-0.12%
2022/11/141021.30521.5021.5053,3610.15%
2022/10/2600.00217.0016.80-23,918-0.05%
2022/10/24217.4500.0017.4023,9980.05%
2022/10/0500.00120.4519.75-14,418-0.02%
2022/10/04119.1000.0020.2014,4250.02%
2022/09/2000.000.621.7621.75-0.64,359-0.01%
2022/09/190.320.7900.0020.950.34,3290.01%
2022/09/160.121.00121.1520.65-0.94,321-0.02%
2022/09/150.221.750.522.3521.25-0.34,335-0.01%
2022/09/13122.401.122.5922.45-0.14,3920.00%
2022/09/120.422.4000.0022.000.44,4610.01%
2022/09/081.324.2800.0022.401.34,5880.03%
2022/08/2600.00125.6525.10-15,933-0.02%
2022/08/24325.4000.0025.3536,1060.05%
2022/08/23925.4310.623.0026.05-1.65,900-0.03%
2022/08/221.623.76224.2323.70-0.56,184-0.01%
2022/08/1900.001022.4022.40-106,095-0.16%
2022/08/183419.921520.2820.40196,1110.31%
2022/08/1200.00117.9017.65-16,018-0.02%
2022/08/1100.00218.7018.00-25,974-0.03%
2022/08/10118.2000.0018.4515,9110.02%
2022/08/0900.001217.7518.25-125,861-0.20%
2022/08/081218.0000.0018.10125,8090.21%
2022/08/04117.551016.4516.55-95,727-0.16%
2022/08/03517.4300.0017.3055,6770.09%
2022/08/02517.2000.0017.1555,6300.09%
2022/07/29117.4500.0017.4515,5330.02%
2022/07/2700.001017.0516.85-105,466-0.18%
2022/07/261017.17517.0517.4055,3700.09%
2022/07/2000.00216.9516.85-25,224-0.04%
2022/07/19716.2600.0016.7075,1250.14%
2022/07/1800.002216.5016.15-225,075-0.43%
2022/07/151215.5200.0015.60124,9600.24%
2022/07/0100.00114.6014.10-14,657-0.02%
2022/06/30116.0000.0015.6014,6100.02%
2022/06/27416.1800.0016.4044,5080.09%
2022/06/241616.141015.9015.8064,4770.13%
2022/06/2300.00115.6015.85-14,440-0.02%
2022/06/22116.4500.0016.4014,3830.02%
2022/06/1700.00717.9517.85-74,108-0.17%
2022/06/14717.9000.0017.9073,6440.19%
2022/06/131519.032018.7718.75-53,510-0.14%
2022/06/0600.00116.7516.75-12,463-0.04%
2022/06/011019.3500.0019.05102,1070.47%
2022/05/31619.22519.0319.1011,9730.05%
2022/05/302519.46519.7819.00201,6891.18%
2022/05/2700.001218.6018.60-12922-1.30%
2022/04/1800.00014.7514.8501750.00%
2022/04/1500.00014.8014.8501740.00%
2022/04/14014.6000.0014.7001730.00%
2022/02/08015.4500.0014.8003080.00%
2022/01/0300.00015.3015.200282-0.01%
2021/12/2900.00017.3015.4502750.00%
2021/12/2700.000.215.3015.80-0.2259-0.08%
2021/12/2400.000.314.9514.80-0.3248-0.11%
2021/12/2300.000.514.9514.80-0.5244-0.20%
2021/12/2100.00114.6514.60-1237-0.42%
2021/12/16114.5500.0014.4512200.45%
2021/05/0300.00317.1016.05-3243-1.23%
2021/04/2900.00618.0517.35-6233-2.57%
2021/04/28918.1700.0018.0092234.03%
2020/07/0100.00114.5514.55-1206-0.49%
2020/06/3000.00513.2013.25-5191-2.62%
2020/06/1600.00112.9012.80-1190-0.53%
2020/06/1500.00212.5512.80-2194-1.03%
2020/06/0900.00512.8012.80-5196-2.55%
2020/06/0100.00313.2013.30-3183-1.63%
2020/05/29613.25513.6513.2511830.55%
2020/05/2800.00213.2013.30-2180-1.11%
2020/05/27313.0000.0013.3031811.65%
2020/05/26613.3800.0013.2061793.34%
2020/05/25813.2100.0013.3081734.62%
2020/05/22113.4000.0013.0011680.59%
2019/09/1700.001311.2011.25-13161-8.05%
2019/07/2500.00115.8515.30-1249-0.40%
2019/07/24117.3000.0015.9012580.39%
2019/06/2600.00115.3015.10-1438-0.23%
2019/06/24114.8000.0015.4514380.23%
2019/06/1700.00216.0016.00-2421-0.47%
2019/05/29115.1000.0015.3014020.25%
2019/05/27115.7000.0015.5513990.25%
2019/05/2200.00317.8017.25-3393-0.76%
2019/05/20115.8500.0014.8513840.26%
2019/05/16116.5000.0016.1013750.27%
2019/05/13117.6000.0017.6013610.28%
2019/05/1000.00318.6717.45-3357-0.84%
2019/05/09116.9000.0017.1013490.29%
2019/05/08218.2300.0018.0523430.58%
2018/07/1900.0026.736.90-2134-1.49%
2018/04/1200.0019.8110.00-1707-0.14%
2018/04/09313.4000.0013.4036820.44%
2018/04/03614.8500.0014.8566870.87%
2018/04/02316.5000.0016.4536590.45%
2018/01/10129.2500.0029.5014330.23%
華盈 相關文章
華盈 相關影音