聚積 (3527)-統一-基隆券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
89.9
漲跌
▼0.4
漲幅
-0.44%
成交量
117張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	90.40	90.20	0	144	0.00%
2024/04/12	0	95.70	0	0.00	95.50	0	146	0.00%
2024/03/15	0	95.60	0	0.00	95.50	0	219	0.00%
2024/03/07	0	101.50	0	0.00	100.50	0	321	0.00%
2024/01/29	0	0.00	3	103.50	103.00	-3	320	-0.94%
2024/01/26	0	0.00	3	102.50	101.50	-3	320	-0.94%
2024/01/25	0	104.50	0	0.00	102.00	0	320	0.00%
2023/12/11	1	118.00	0	0.00	115.00	1	230	0.43%
2023/11/27	1	103.50	1	101.50	101.00	0	109	0.00%
2023/09/07	0	0.00	0	93.80	93.40	0	125	0.00%
2023/08/07	0	98.00	0	0.00	96.10	0	152	0.00%
2023/06/29	0	0.00	2	108.00	106.50	-2	201	-0.99%
2023/06/26	0	0.00	2	105.50	105.00	-2	205	-0.97%
2023/04/18	2	127.25	2	128.50	127.00	0	319	0.00%
2023/04/14	0	0.00	0	119.50	120.00	0	287	0.00%
2023/04/13	0	0.00	0	119.00	119.00	0	286	0.00%
2023/04/11	0	120.50	0	0.00	120.50	0	283	0.00%
2023/04/10	0	122.50	0	0.00	121.00	0	280	0.00%
2023/03/24	4	122.25	2	122.50	122.50	2	271	0.74%
2023/03/22	0	0.00	1	119.00	119.00	-1	247	-0.40%
2023/02/20	0	118.00	0	0.00	117.50	0	243	0.00%
2023/02/10	0	0.00	2	114.50	114.50	-2	240	-0.83%
2023/02/09	3	118.17	0	0.00	117.00	3	234	1.28%
2023/02/02	0	0.00	1	115.00	114.50	-1	208	-0.48%
2023/02/01	0	0.00	2	111.50	112.00	-2	206	-0.97%
2022/12/20	2	106.50	0	0.00	100.00	2	226	0.88%
2022/12/13	1	110.00	0	0.00	108.00	1	233	0.43%
2022/12/12	1	110.00	0	0.00	109.00	1	234	0.43%
2022/12/08	1	113.00	1	112.00	112.00	0	237	0.00%
2022/12/07	1	119.50	1	113.50	113.50	0	239	0.00%
2022/12/06	1	118.50	1	118.00	118.00	0	234	0.00%
2022/12/05	0	0.00	2	117.50	118.50	-2	231	-0.86%
2022/12/02	0	0.00	2	109.00	115.00	-2	221	-0.90%
2022/12/01	2	107.00	0	0.00	107.00	2	214	0.93%
2022/11/30	2	104.50	0	0.00	104.50	2	221	0.90%
2022/11/10	0	0.00	2	102.50	101.00	-2	434	-0.46%
2022/11/08	2	99.80	0	0.00	96.70	2	458	0.44%
2022/10/13	2	91.70	2	90.00	85.80	0	565	0.00%
2022/09/02	1	126.50	1	124.00	121.50	0	621	0.00%
2022/08/25	3	121.00	0	0.00	120.50	3	595	0.50%
2022/08/19	1	128.50	1	126.50	126.00	0	613	0.00%
2022/08/08	0	0.00	10	105.75	103.50	-10	507	-1.97%
2022/08/05	0	0.00	5	113.50	113.50	-5	506	-0.99%
2022/08/04	0	0.00	5	113.50	114.00	-5	515	-0.97%
2022/07/01	5	115.00	0	0.00	110.50	5	627	0.80%
2022/06/22	4	129.25	2	125.00	125.00	2	615	0.32%
2022/06/08	10	157.25	1	158.00	155.50	9	597	1.51%
2022/05/31	7	168.50	0	0.00	167.00	7	583	1.20%
2022/05/30	4	163.38	4	165.13	168.00	0	575	0.00%
2022/05/27	1	159.50	1	162.00	163.00	0	564	0.00%
2022/05/18	0	0.00	5	165.00	163.00	-5	598	-0.84%
2022/04/27	0	0.00	11	131.86	132.50	-11	554	-1.98%
2022/04/26	0	0.00	6	140.67	139.00	-6	551	-1.09%
2022/04/25	0	0.00	3	140.67	140.50	-3	560	-0.54%
2022/04/15	0	0.00	0	152.50	151.00	0	669	0.00%
2022/04/13	0	160.00	0	0.00	156.00	0	696	0.00%
2022/04/07	0	0.00	3	155.50	153.00	-3	689	-0.44%
2022/03/31	2	163.50	0	0.00	160.00	2	707	0.28%
2022/03/29	0	0.00	1	164.00	164.00	-1	709	-0.14%
2022/03/10	0	0.00	2	171.50	168.50	-2	853	-0.23%
2022/03/02	0	0.00	1	183.50	186.00	-1	900	-0.11%
2022/03/01	1	183.50	0	0.00	183.50	1	908	0.11%
2022/02/22	0	0.00	1	188.00	182.50	-1	1,014	-0.10%
2022/02/21	0	0.00	2	194.50	192.50	-2	1,024	-0.20%
2022/02/18	2	188.75	1	191.00	191.50	1	1,035	0.10%
2022/02/17	2	188.00	0	0.00	191.50	2	1,048	0.19%
2022/02/16	0	0.00	1	193.00	192.00	-1	1,057	-0.09%
2022/02/11	2	185.00	0	0.00	182.00	2	1,069	0.19%
2022/01/24	1	168.50	1	169.50	173.50	0	1,390	0.00%
2022/01/20	1	183.00	0	0.00	183.50	1	1,554	0.06%
2022/01/18	1	181.50	0	0.00	177.50	1	1,644	0.06%
2022/01/12	5	181.50	9	183.22	181.00	-4	1,947	-0.21%
2022/01/11	1.1	175.86	1	177.00	171.50	0.1	1,938	0.00%
2022/01/10	1	171.50	1	173.00	173.50	0	1,953	0.00%
2022/01/06	3	169.00	0	0.00	170.50	3	2,014	0.15%
2022/01/03	1	182.00	1	182.00	182.00	0	2,119	0.00%
2021/12/23	1	186.50	0	0.00	185.50	1	2,606	0.04%
2021/12/22	0.1	185.00	0	0.00	183.50	0.1	2,713	0.00%
2021/12/17	3	188.83	1	185.50	185.00	2	3,010	0.07%
2021/12/16	1	188.00	3	190.83	190.00	-2	3,086	-0.06%
2021/12/15	4	186.50	1.1	187.41	187.00	2.9	3,218	0.09%
2021/12/14	5	184.10	1	185.00	183.50	4	3,344	0.12%
2021/12/13	3	183.83	1	184.50	186.50	2	3,428	0.06%
2021/12/09	8	204.19	1	200.00	195.50	7	3,558	0.20%
2021/12/08	1	206.00	13	208.58	210.00	-12	3,617	-0.33%
2021/12/07	1	205.50	5	205.80	199.00	-4	3,663	-0.11%
2021/12/02	4	198.88	2	201.50	193.50	2	3,659	0.05%
2021/11/26	2.1	192.71	0	0.00	188.00	2.1	3,640	0.06%
2021/11/25	3	196.83	0	0.00	193.00	3	3,631	0.08%
2021/11/24	5	200.50	4	196.00	196.00	1	3,627	0.03%
2021/11/23	5	209.10	5	211.10	203.50	0	3,607	0.00%
2021/11/22	2	199.00	2	202.50	201.50	0	3,565	0.00%
2021/11/19	2	200.00	2	203.50	200.00	0	3,605	0.00%
2021/11/11	2	190.25	1	193.50	188.50	1	4,543	0.02%
2021/11/10	6	189.67	6	188.67	192.50	0	4,644	0.00%
2021/11/09	3	189.33	0	0.00	186.00	3	4,729	0.06%
2021/11/08	2	191.00	4	192.00	187.50	-2	4,756	-0.04%
2021/11/05	7	196.86	5	193.40	192.00	2	4,818	0.04%
2021/11/04	13	218.15	6	219.67	213.00	7	4,831	0.14%
2021/11/03	3	212.00	3	215.00	212.50	0	4,853	0.00%
2021/11/02	5	223.00	5	223.20	214.50	0	4,846	0.00%
2021/11/01	3	222.83	3	221.83	225.00	0	4,794	0.00%
2021/10/29	2	217.25	0	0.00	215.50	2	4,742	0.04%
2021/10/28	8	217.44	8	217.63	219.50	0	4,724	0.00%
2021/10/27	5	209.20	5	211.10	209.50	0	4,670	0.00%
2021/10/26	11	215.59	8	210.38	205.00	3	4,642	0.06%
2021/10/25	17	219.68	8	222.25	215.00	9	4,614	0.20%
2021/10/22	6	197.50	8.1	204.25	220.50	-2.1	4,555	-0.05%
2021/10/21	9	196.17	16	198.53	200.50	-7	4,495	-0.16%
2021/10/20	1	190.50	1	195.50	194.00	0	4,477	0.00%
2021/10/19	0	0.00	3	187.50	189.00	-3	4,533	-0.07%
2021/10/18	4	181.75	2	184.00	179.00	2	4,562	0.04%
2021/10/15	4	182.50	11	185.77	183.00	-7	4,594	-0.15%
2021/10/14	2	178.50	2	179.50	179.00	0	4,574	0.00%
2021/10/13	2	177.50	2	179.00	177.50	0	4,600	0.00%
2021/10/12	5	178.90	4	178.50	177.50	1	4,614	0.02%
2021/10/08	2	179.00	1	182.50	181.00	1	4,690	0.02%
2021/10/07	1	178.00	1	181.00	185.00	0	4,743	0.00%
2021/10/06	14.1	180.70	2	176.50	174.00	12.1	4,755	0.25%
2021/10/05	0	0.00	12	187.42	189.00	-12	4,786	-0.25%
2021/10/04	19	181.92	5	175.70	174.00	14	4,818	0.29%
2021/10/01	7	179.64	7	183.50	183.50	0	4,823	0.00%
2021/09/30	4	186.38	5	189.10	183.50	-1	4,822	-0.02%
2021/09/29	3	183.00	0	0.00	184.00	3	4,733	0.06%
2021/09/28	8	209.19	1	203.00	203.00	7	4,639	0.15%
2021/09/27	11	205.91	5	206.00	206.00	6	4,540	0.13%
2021/09/24	2	195.50	7	203.57	213.50	-5	4,459	-0.11%
2021/09/23	9	192.67	4	193.75	194.50	5	4,361	0.11%
2021/09/22	6	196.67	1	203.00	193.50	5	4,309	0.12%
2021/09/17	25	202.12	0	0.00	195.50	25	4,172	0.60%
2021/09/16	5	212.90	5	216.20	215.50	0	4,042	0.00%
2021/09/15	2	217.00	2	220.00	208.50	0	3,954	0.00%
2021/09/14	1	225.50	1	230.00	216.50	0	3,878	0.00%
2021/09/13	3	227.67	2	236.75	225.00	1	3,803	0.03%
2021/09/10	2	233.00	0	0.00	230.00	2	3,697	0.05%
2021/09/09	0	0.00	4	254.00	255.50	-4	3,616	-0.11%
2021/08/30	5	242.20	0	0.00	245.50	5	3,641	0.14%
2021/08/27	1	237.50	0	0.00	231.50	1	3,633	0.03%
2021/08/24	0	0.00	5	234.50	249.00	-5	3,551	-0.14%
2021/08/23	5	228.70	5	232.40	226.50	0	3,508	0.00%
2021/08/19	0	0.00	5	204.30	207.00	-5	3,024	-0.17%
2021/08/18	3	174.67	5	180.80	188.50	-2	2,771	-0.07%
2021/08/17	4	170.50	4	174.75	171.50	0	2,568	0.00%
2021/08/16	4	163.00	11	171.45	176.00	-7	2,479	-0.28%
2021/08/13	0	0.00	2	169.50	163.00	-2	2,360	-0.08%
2021/08/12	6	166.08	6	162.83	161.00	0	2,254	0.00%
2021/08/11	22	165.80	20	166.50	165.00	2	2,206	0.09%
2021/08/10	0	0.00	8	174.69	176.50	-8	2,112	-0.38%
2021/08/09	5	160.90	10	170.10	160.50	-5	2,011	-0.25%
2021/08/06	4	160.75	2	160.00	160.00	2	1,971	0.10%
2021/08/05	2	163.00	2	167.00	162.00	0	1,964	0.00%
2021/08/04	10	166.30	0	0.00	164.00	10	1,973	0.51%
2021/08/03	6	167.50	6	168.67	168.00	0	1,967	0.00%
2021/08/02	0	0.00	11	165.95	170.50	-11	1,917	-0.57%
2021/07/30	5	161.00	0	0.00	156.50	5	1,857	0.27%
2021/07/29	6	158.17	6	159.83	164.50	0	1,837	0.00%
2021/07/28	4	148.50	4	154.00	160.50	0	1,806	0.00%
2021/07/27	2	160.00	1	160.50	158.00	1	1,762	0.06%
2021/07/26	9	170.61	3	170.17	169.00	6	1,734	0.35%
2021/07/23	9	163.78	9	167.61	173.50	0	1,690	0.00%
2021/07/22	5	159.90	0	0.00	158.00	5	1,591	0.31%
2021/07/21	2	154.75	8	156.06	158.00	-6	1,584	-0.38%
2021/07/20	2	151.50	2	155.50	152.00	0	1,570	0.00%
2021/07/19	3	152.83	3	154.50	151.00	0	1,669	0.00%
2021/07/16	8	155.81	2	158.50	154.00	6	1,695	0.35%
2021/07/15	11	151.77	46	158.26	155.50	-35	1,652	-2.12%
2021/07/13	0	0.00	2	140.50	138.00	-2	1,451	-0.14%
2021/07/12	4	135.00	2	135.50	143.00	2	1,387	0.14%
2021/07/09	52	134.62	1	136.00	136.00	51	1,276	3.99%
2021/07/07	0	0.00	3	127.50	127.50	-3	1,097	-0.27%
2021/06/03	0	0.00	1	106.00	105.00	-1	1,191	-0.08%
2021/05/04	0	0.00	1	106.50	106.00	-1	1,197	-0.08%
2021/04/23	4	118.50	1	115.00	116.00	3	1,222	0.25%
2021/04/22	1	119.00	4	118.27	120.00	-3	1,095	-0.28%
2021/04/21	1	109.50	0	0.00	109.50	1	1,027	0.10%
2021/04/19	0	0.00	5	110.30	112.00	-5	1,027	-0.49%
2021/04/16	1	107.00	1	108.00	107.50	0	1,018	0.00%
2021/04/14	2	104.00	2	105.00	106.50	0	1,016	0.00%
2021/04/12	4	109.63	2	110.75	108.50	2	1,011	0.20%
2021/04/08	3	118.83	0	0.00	117.50	3	996	0.30%
2021/04/07	2	111.25	1	116.50	116.50	1	920	0.11%
2021/03/31	2	107.75	2	109.00	107.00	0	859	0.00%
2021/03/24	1	109.50	1	111.00	107.00	0	835	0.00%
2021/03/23	1	107.00	1	107.50	104.50	0	808	0.00%
2021/03/19	3	108.00	1	109.00	107.50	2	806	0.25%
2021/03/18	2	109.75	1	109.50	111.00	1	793	0.13%
2021/03/15	1	103.00	3	106.00	107.00	-2	921	-0.22%
2021/03/12	2	103.00	0	0.00	102.50	2	967	0.21%
2021/03/04	2	105.50	2	106.50	105.00	0	1,040	0.00%
2021/03/03	0	0.00	2	104.50	104.50	-2	1,013	-0.20%
2021/01/22	2	102.00	1	100.50	100.50	1	922	0.11%
2021/01/20	3	108.83	2	109.75	103.50	1	894	0.11%
2021/01/19	0	0.00	2	105.50	108.00	-2	758	-0.26%
2021/01/14	2	103.00	2	102.50	102.00	0	722	0.00%
2021/01/13	2	102.50	2	102.00	101.50	0	712	0.00%
2020/12/31	2	102.50	2	102.50	101.00	0	634	0.00%
2020/12/14	2	102.00	1	104.00	102.00	1	605	0.17%
2020/12/10	1	106.00	0	0.00	107.00	1	571	0.17%
2020/12/09	4	112.50	5	112.30	112.50	-1	526	-0.19%
2020/12/07	4	100.88	3	102.83	100.50	1	368	0.27%
2020/12/04	0	0.00	8	102.50	100.50	-8	342	-2.34%
2020/12/03	2	95.40	2	98.00	95.40	0	295	0.00%
2020/09/29	0	0.00	1	93.40	92.00	-1	368	-0.27%
2020/09/21	1	88.80	0	0.00	88.80	1	363	0.27%
2020/08/20	10	88.50	10	81.80	81.80	0	498	0.00%
2020/08/19	0	0.00	10	88.50	88.50	-10	496	-2.01%
2020/08/14	0	0.00	1	90.50	91.00	-1	507	-0.20%
2020/08/06	11	96.09	1	96.80	93.90	10	541	1.85%
2020/07/31	0	0.00	2	93.50	93.60	-2	554	-0.36%
2020/07/28	1	90.00	2	89.90	90.00	-1	565	-0.18%
2020/07/24	4	91.75	0	0.00	90.80	4	569	0.70%
2020/07/22	0	0.00	2	93.15	92.50	-2	584	-0.34%
2020/07/21	2	94.20	2	93.70	92.70	0	586	0.00%
2020/07/17	1	89.80	0	0.00	90.10	1	604	0.17%
2020/07/15	1	90.60	0	0.00	90.60	1	607	0.16%
2020/07/10	1	96.80	0	0.00	93.40	1	611	0.16%
2020/07/09	0	0.00	1	96.90	96.50	-1	612	-0.16%
2020/07/07	3	95.70	0	0.00	95.70	3	605	0.50%
2020/07/03	2	96.30	0	0.00	96.60	2	601	0.33%
2020/07/02	3	98.03	0	0.00	97.70	3	604	0.50%
2020/07/01	0	0.00	1	96.10	94.30	-1	591	-0.17%
2020/06/19	3	94.90	2	99.00	94.90	1	599	0.17%
2020/06/18	1	96.20	1	97.30	97.10	0	589	0.00%
2020/06/10	0	0.00	1	99.90	96.70	-1	589	-0.17%
2020/06/02	1	90.10	2	90.10	89.50	-1	586	-0.17%
2020/05/25	1	87.80	0	0.00	88.10	1	646	0.15%
2020/05/22	1	89.40	0	0.00	89.00	1	702	0.14%
2020/05/19	0	0.00	2	91.90	91.90	-2	769	-0.26%
2020/05/14	0	0.00	1	88.50	85.90	-1	869	-0.12%
2020/05/13	1	89.60	0	0.00	89.70	1	866	0.12%
2020/05/12	2	89.20	2	90.10	89.20	0	880	0.00%
2020/05/11	3	91.23	2	91.00	90.10	1	880	0.11%
2020/03/27	1	81.20	0	0.00	78.30	1	1,110	0.09%
2020/03/13	1	81.50	1	86.10	86.10	0	1,047	0.00%
2020/03/10	1	96.70	2	96.30	102.00	-1	1,012	-0.10%
2020/02/21	4	114.50	2	117.00	113.00	2	901	0.22%
2020/02/19	2	116.50	2	114.00	116.50	0	849	0.00%
2020/02/17	2	106.00	2	108.00	110.50	0	769	0.00%
2020/02/13	2	108.00	2	109.50	106.00	0	746	0.00%
2020/02/12	1	106.50	1	106.00	105.50	0	746	0.00%
2020/02/11	1	102.50	1	104.00	105.00	0	752	0.00%
2020/02/06	2	104.50	2	106.00	106.50	0	768	0.00%
2020/02/03	0	0.00	20	103.50	104.00	-20	770	-2.60%
2020/01/16	3	124.00	2	124.00	123.00	1	925	0.11%
2020/01/15	2	125.00	2	125.50	125.00	0	934	0.00%
2020/01/14	20	125.00	0	0.00	125.00	20	917	2.18%
2019/12/26	0	0.00	1	115.50	118.00	-1	784	-0.13%
2019/12/23	0	0.00	1	115.00	112.00	-1	802	-0.12%
2019/12/20	1	113.00	1	114.00	114.50	0	802	0.00%
2019/12/19	1	111.50	1	111.00	111.50	0	804	0.00%
2019/12/06	2	112.25	0	0.00	111.50	2	831	0.24%
2019/12/03	0	0.00	1	111.50	110.50	-1	870	-0.11%
2019/11/01	2	121.50	2	121.50	121.50	0	1,213	0.00%
2019/10/30	1	127.00	0	0.00	126.00	1	1,231	0.08%
2019/10/29	4	127.13	4	130.88	125.00	0	1,217	0.00%
2019/10/23	0	0.00	2	121.00	120.50	-2	1,201	-0.17%
2019/10/22	2	117.25	0	0.00	118.00	2	1,235	0.16%
2019/09/24	0	0.00	7	116.50	119.00	-7	1,572	-0.45%
2019/09/18	0	0.00	1	115.00	114.50	-1	1,653	-0.06%
2019/09/09	2	114.50	2	117.00	114.50	0	1,716	0.00%
2019/09/04	1	122.50	1	121.50	121.50	0	1,701	0.00%
2019/08/30	0	0.00	1	116.50	116.50	-1	1,660	-0.06%
2019/08/29	4	117.75	2	115.00	115.00	2	1,656	0.12%
2019/08/28	2	118.50	2	118.50	119.00	0	1,635	0.00%
2019/08/27	2	117.00	1	118.00	116.00	1	1,628	0.06%
2019/08/26	3	120.83	3	115.00	115.00	0	1,617	0.00%
2019/08/20	2	128.00	2	128.50	128.00	0	1,515	0.00%
2019/08/19	3	127.00	3	124.00	127.00	0	1,476	0.00%
2019/08/16	1	121.00	1	120.00	122.50	0	1,401	0.00%
2019/08/06	0	0.00	1	108.50	109.00	-1	1,296	-0.08%
2019/08/02	1	116.50	0	0.00	115.00	1	1,296	0.08%
2019/08/01	2	119.50	2	122.50	122.00	0	1,286	0.00%
2019/07/30	1	119.50	0	0.00	119.00	1	1,270	0.08%
2019/07/29	2	122.50	0	0.00	122.00	2	1,257	0.16%
2019/07/25	2	129.75	0	0.00	130.50	2	1,169	0.17%
2019/07/23	3	125.67	2	127.00	125.00	1	1,082	0.09%
2019/07/16	1	115.50	1	115.50	114.50	0	884	0.00%
2019/07/15	1	118.50	1	115.00	114.50	0	920	0.00%
2019/07/12	1	117.00	1	116.50	117.50	0	915	0.00%
2019/07/11	1	118.00	1	117.50	116.00	0	926	0.00%
2019/07/10	2	115.00	2	116.25	117.50	0	956	0.00%
2019/06/25	2	113.00	2	114.00	113.00	0	1,201	0.00%
2019/06/24	0	0.00	1	114.50	113.00	-1	1,196	-0.08%
2019/06/20	2	110.50	2	109.00	110.50	0	1,189	0.00%
2019/05/22	0	0.00	0	100.50	100.00	0	1,471	0.00%
2019/05/14	0	0.00	10	93.70	99.30	-10	1,556	-0.64%
2019/05/10	2	100.00	2	106.00	100.00	0	1,569	0.00%
2019/05/09	0	0.00	3	107.00	106.00	-3	1,550	-0.19%
2019/05/08	2	106.00	0	0.00	105.50	2	1,538	0.13%
2019/04/29	2	107.00	2	114.50	107.00	0	1,587	0.00%
2019/04/26	3	116.00	0	0.00	113.50	3	1,571	0.19%
2019/04/24	8	119.25	2	120.25	121.50	6	1,578	0.38%
2019/04/19	2	115.00	2	116.50	122.00	0	1,568	0.00%
2019/04/17	1	115.00	1	114.50	114.50	0	1,555	0.00%
2019/04/16	4	117.50	4	118.63	117.50	0	1,551	0.00%
2019/04/15	1	113.00	1	114.50	115.50	0	1,513	0.00%
2019/04/12	1	117.50	0	0.00	111.00	1	1,513	0.07%
2019/04/11	0	0.00	1	116.50	116.50	-1	1,487	-0.07%
2019/04/10	1	120.00	1	121.50	120.00	0	1,473	0.00%
2019/04/09	1	119.50	0	0.00	120.00	1	1,451	0.07%
2019/04/08	1	124.50	2	124.50	123.50	-1	1,404	-0.07%
2019/04/03	2	120.00	1	122.00	120.50	1	1,407	0.07%
2019/04/02	3	121.17	4	116.63	121.50	-1	1,381	-0.07%
2019/03/27	2	105.50	2	106.00	105.50	0	1,285	0.00%
2019/03/22	2	103.50	2	105.00	103.50	0	1,336	0.00%
2019/03/21	0	0.00	1	102.00	103.50	-1	1,317	-0.08%
2019/03/20	1	100.00	1	101.00	103.00	0	1,340	0.00%
2019/03/19	5	99.46	5	105.20	99.20	0	1,354	0.00%
2019/03/18	4	99.83	3	101.03	103.50	1	1,318	0.08%
2019/03/15	2	94.30	2	95.70	94.50	0	1,348	0.00%
2019/02/19	0	0.00	1	98.30	97.50	-1	1,600	-0.06%
2019/02/15	2	92.50	0	0.00	91.70	2	1,537	0.13%
2019/02/12	0	0.00	1	94.50	94.50	-1	1,553	-0.06%
2019/02/11	1	92.90	2	92.00	92.00	-1	1,545	-0.06%
2019/01/28	0	0.00	1	92.00	91.70	-1	1,538	-0.06%
2019/01/24	1	93.10	0	0.00	92.10	1	1,544	0.06%
2019/01/23	1	90.80	3	92.57	92.60	-2	1,543	-0.13%
2019/01/22	1	89.60	1	88.90	88.90	0	1,511	0.00%
2019/01/17	3	90.37	0	0.00	88.60	3	1,536	0.20%
2019/01/16	2	92.15	5	92.12	92.00	-3	1,542	-0.19%
2019/01/14	1	91.10	0	0.00	89.60	1	1,509	0.07%
2019/01/11	2	90.10	2	90.00	90.40	0	1,507	0.00%
2019/01/10	3	88.90	3	89.33	88.60	0	1,484	0.00%
2019/01/09	3	86.40	4	88.13	88.70	-1	1,475	-0.07%
2019/01/08	1	83.60	1	84.30	84.00	0	1,461	0.00%
2019/01/02	2	90.50	0	0.00	90.30	2	1,470	0.14%
2018/12/28	2	90.70	2	91.50	90.70	0	1,470	0.00%
2018/12/27	2	92.65	0	0.00	91.00	2	1,479	0.14%
2018/12/26	0	0.00	2	91.60	89.50	-2	1,466	-0.14%
2018/12/25	1	91.10	1	88.70	91.10	0	1,417	0.00%
2018/12/21	2	93.00	0	0.00	93.30	2	1,373	0.15%
2018/12/20	1	92.80	4	92.95	92.80	-3	1,351	-0.22%
2018/12/19	1	98.20	0	0.00	94.80	1	1,333	0.07%
2018/12/18	2	95.20	0	0.00	92.90	2	1,311	0.15%
2018/12/17	1	100.00	1	100.00	99.00	0	1,294	0.00%
2018/12/14	2	108.50	1	111.00	109.00	1	1,267	0.08%
2018/12/13	3	109.00	5	107.90	108.00	-2	1,254	-0.16%
2018/12/12	4	105.38	3	107.00	104.00	1	1,224	0.08%
2018/12/11	2	104.75	0	0.00	105.50	2	1,197	0.17%
2018/12/10	4	100.65	10	99.52	105.50	-6	1,188	-0.50%
2018/12/07	0	0.00	1	96.70	96.80	-1	1,097	-0.09%
2018/12/06	2	92.90	0	0.00	88.00	2	1,071	0.19%
2018/12/05	7	96.24	5	99.60	94.30	2	1,051	0.19%
2018/11/30	0	0.00	11	83.17	83.90	-11	879	-1.25%
2018/11/29	11	81.06	4	82.03	80.10	7	859	0.81%
2018/11/22	4	78.30	0	0.00	76.10	4	895	0.45%
2018/11/19	0	0.00	1	79.80	80.50	-1	896	-0.11%
2018/11/13	2	77.85	0	0.00	78.20	2	924	0.22%
2018/11/12	3	79.97	0	0.00	79.70	3	925	0.32%
2018/11/08	2	90.75	3	91.93	88.40	-1	915	-0.11%
2018/11/05	0	0.00	2	87.00	87.40	-2	982	-0.20%
2018/10/30	1	80.90	75	77.58	78.20	-74	1,042	-7.10%
2018/10/29	36	83.87	1	84.30	82.90	35	1,069	3.27%
2018/10/25	1	88.10	0	0.00	89.00	1	1,086	0.09%
2018/10/24	4	91.23	7	90.81	90.60	-3	1,095	-0.27%
2018/10/23	2	88.60	2	88.90	88.20	0	1,086	0.00%
2018/10/22	39	90.86	0	0.00	90.20	39	1,096	3.56%
2018/10/12	2	90.25	0	0.00	91.00	2	1,162	0.17%
2018/10/09	4	99.40	4	99.88	97.00	0	1,145	0.00%
2018/10/08	1	98.80	1	99.40	96.20	0	1,131	0.00%
2018/10/05	0	0.00	1	99.50	99.50	-1	1,147	-0.09%
2018/10/03	1	102.00	0	0.00	105.50	1	1,147	0.09%
2018/09/26	1	107.00	0	0.00	107.00	1	1,244	0.08%
2018/09/21	1	109.50	0	0.00	110.00	1	1,321	0.08%
2018/09/20	0	0.00	1	114.00	114.50	-1	1,315	-0.08%
2018/09/19	2	113.50	2	117.50	113.50	0	1,340	0.00%
2018/09/18	1	115.50	1	118.00	115.50	0	1,339	0.00%
2018/09/17	0	0.00	1	111.00	113.00	-1	1,338	-0.07%
2018/09/12	0	0.00	1	104.50	95.80	-1	1,381	-0.07%
2018/09/06	1	107.50	0	0.00	107.50	1	1,521	0.07%
2018/09/05	1	117.00	0	0.00	115.00	1	1,597	0.06%
2018/09/04	0	0.00	2	119.50	119.00	-2	1,624	-0.12%
2018/09/03	2	114.75	0	0.00	111.50	2	1,702	0.12%
2018/08/30	2	118.50	2	118.00	118.50	0	1,776	0.00%
2018/08/29	0	0.00	1	118.00	119.00	-1	1,778	-0.06%
2018/08/28	0	0.00	2	111.00	109.50	-2	1,764	-0.11%
2018/08/20	0	0.00	1	101.00	103.50	-1	1,859	-0.05%
2018/08/13	0	0.00	0.1	110.00	109.50	-0.1	1,961	0.00%
2018/08/10	1	117.00	0	0.00	114.50	1	1,949	0.05%
2018/08/06	1	138.00	1	135.00	138.00	0	1,976	0.00%
2018/08/03	0	0.00	2	137.00	135.00	-2	2,036	-0.10%
2018/08/02	1	130.00	1	133.00	130.00	0	2,017	0.00%
2018/08/01	0	0.00	2	124.50	132.50	-2	1,992	-0.10%
2018/07/31	2	123.50	0	0.00	123.50	2	1,970	0.10%
2018/07/04	1	129.00	0	0.00	126.00	1	1,792	0.06%
2018/07/03	1	140.00	1	148.50	140.00	0	1,751	0.00%
2018/07/02	0	0.00	2	151.00	148.00	-2	1,722	-0.12%
2018/06/29	0	0.00	2	145.00	145.00	-2	1,671	-0.12%
2018/06/27	1	141.00	0	0.00	138.00	1	1,627	0.06%
2018/06/26	1	138.00	1	149.00	142.00	0	1,623	0.00%
2018/06/25	1	149.00	2	146.00	149.00	-1	1,591	-0.06%
2018/06/22	1	143.00	0	0.00	144.50	1	1,577	0.06%
2018/06/21	1	140.50	3	146.50	151.50	-2	1,549	-0.13%
2018/06/20	4	138.13	2	143.75	138.50	2	1,511	0.13%
2018/06/19	2	151.75	1	154.00	151.00	1	1,460	0.07%
2018/06/15	1	155.00	4	156.63	153.00	-3	1,442	-0.21%
2018/06/14	2	147.75	1	153.50	145.50	1	1,385	0.07%
2018/06/13	7	157.57	3	162.67	148.50	4	1,348	0.30%
2018/06/12	2	150.50	2	152.25	152.50	0	1,268	0.00%
2018/06/11	4	151.50	3	148.17	146.50	1	1,234	0.08%
2018/06/08	1	137.00	0	0.00	141.50	1	1,159	0.09%
2018/06/05	2	113.00	2	118.00	113.00	0	1,089	0.00%
2018/06/01	0	0.00	2	107.00	109.50	-2	1,074	-0.19%
2018/05/15	1	102.50	0	0.00	102.50	1	853	0.12%
2018/05/14	1	101.00	0	0.00	102.00	1	815	0.12%
2018/04/12	1	88.30	0	0.00	88.90	1	566	0.18%
2018/03/26	0	0.00	1.1	78.80	78.80	-1.1	455	-0.23%