晶彩科 (3535)-統一-基隆券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
49.2
漲跌
▼1.3
漲幅
-2.48%
成交量
856張
產業
上市光電類股
209人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	6	49.26	11	50.38	52.40	-5	2,153	-0.23%
2025/01/17	4	47.80	4	48.41	47.70	0	2,316	0.00%
2025/01/13	10	43.86	15	44.61	44.70	-5	3,434	-0.15%
2025/01/10	0	0.00	34	48.72	46.25	-34	3,433	-0.99%
2025/01/08	5	51.70	5	51.56	51.70	0	3,422	0.00%
2025/01/07	0	0.00	1	52.00	51.90	-1	3,456	-0.03%
2025/01/06	14	52.80	0	0.00	53.00	14	3,542	0.40%
2025/01/03	19	54.73	9	55.28	52.70	10	3,557	0.28%
2025/01/02	0	0.00	2	55.60	55.60	-2	3,339	-0.06%
2024/12/25	1	53.30	1	54.30	53.80	0	3,521	0.00%
2024/12/20	0	0.00	1	52.30	51.50	-1	3,629	-0.03%
2024/12/16	0	0.00	1	49.70	49.70	-1	3,902	-0.03%
2024/12/13	1	51.80	0	0.00	50.70	1	3,934	0.03%
2024/12/12	1	52.60	1	54.10	52.70	0	4,076	0.00%
2024/12/10	6	53.67	7	54.39	52.00	-1	4,278	-0.02%
2024/12/05	4	50.13	4	50.55	50.10	0	4,503	0.00%
2024/11/29	0	0.00	1	51.40	51.70	-1	4,948	-0.02%
2024/11/28	1	49.70	0	0.00	51.10	1	5,125	0.02%
2024/11/22	1	52.50	1	53.30	52.50	0	6,286	0.00%
2024/11/20	2	51.90	3	52.10	51.90	-1	6,965	-0.01%
2024/11/19	1	53.00	0	0.00	53.00	1	7,925	0.01%
2024/11/15	2	52.70	7	54.44	54.90	-5	8,860	-0.06%
2024/11/14	16	53.55	11	53.83	53.90	5	9,086	0.06%
2024/11/13	20	52.93	0	0.00	52.20	20	9,132	0.22%
2024/11/12	1	52.50	3	52.53	52.50	-2	9,378	-0.02%
2024/11/11	2	55.05	3	55.80	55.00	-1	9,617	-0.01%
2024/11/08	5	58.02	5	59.12	57.60	0	9,855	0.00%
2024/11/07	3	59.10	4	59.38	59.10	-1	10,000	-0.01%
2024/11/06	1	57.00	0	0.00	56.80	1	10,266	0.01%
2024/11/05	5	57.90	5	58.34	58.10	0	10,316	0.00%
2024/11/04	2	55.50	2	55.90	55.50	0	10,429	0.00%
2024/11/01	4	57.80	4	56.70	57.80	0	10,494	0.00%
2024/10/29	6	57.95	6	58.97	57.90	0	11,218	0.00%
2024/10/28	7	59.24	7	60.41	59.30	0	11,289	0.00%
2024/10/25	3	61.73	6	62.15	61.50	-3	11,278	-0.03%
2024/10/24	10	63.39	9	63.28	63.40	1	11,262	0.01%
2024/10/23	11	64.94	13	64.38	64.90	-2	11,091	-0.02%
2024/10/22	26	61.74	28	61.40	63.60	-2	10,559	-0.02%
2024/10/21	0	0.00	1	58.30	58.30	-1	10,114	-0.01%
2024/10/18	4	53.05	4	53.90	53.00	0	10,085	0.00%
2024/10/15	6	52.62	3	52.67	52.40	3	10,294	0.03%
2024/10/14	3	52.40	3	51.33	52.40	0	11,236	0.00%
2024/10/11	1	52.00	2	52.00	52.00	-1	11,621	-0.01%
2024/10/09	0	0.00	1	54.90	53.70	-1	11,571	-0.01%
2024/10/08	2	55.30	2	56.15	55.30	0	11,587	0.00%
2024/10/07	3	56.20	1	56.40	56.90	2	11,882	0.02%
2024/10/04	3	56.43	3	57.50	56.40	0	12,469	0.00%
2024/09/30	2	61.20	2	61.30	61.20	0	13,106	0.00%
2024/09/27	11	63.05	6	62.68	62.30	5	13,347	0.04%
2024/09/26	0	0.00	2	63.50	63.80	-2	14,316	-0.01%
2024/09/25	5	61.30	5	61.44	61.30	0	14,536	0.00%
2024/09/24	9	60.70	6	60.50	60.50	3	14,702	0.02%
2024/09/23	4	62.00	4.2	62.87	62.00	-0.2	14,845	0.00%
2024/09/20	7	63.70	7	63.53	63.90	0	15,232	0.00%
2024/09/19	5	62.70	5	61.12	62.70	0	15,506	0.00%
2024/09/18	0	0.00	25	62.80	61.40	-25	15,603	-0.16%
2024/09/16	0	0.00	8	63.44	63.50	-8	15,823	-0.05%
2024/09/13	6	64.02	6	63.90	64.10	0	15,926	0.00%
2024/09/12	8	63.05	9	62.94	62.80	-1	15,865	-0.01%
2024/09/11	7	62.93	9	63.36	63.10	-2	16,024	-0.01%
2024/09/10	15	62.69	9	64.76	62.00	6	15,994	0.04%
2024/09/09	6	68.80	9	67.17	68.80	-3	15,832	-0.02%
2024/09/06	28	69.88	18	69.59	67.10	10	15,940	0.06%
2024/09/05	8	68.96	7	69.79	69.00	1	15,943	0.01%
2024/09/04	13	69.38	17	70.64	69.30	-4	16,021	-0.02%
2024/09/03	2	72.50	3	72.67	72.50	-1	15,949	-0.01%
2024/09/02	10	73.69	0	0.00	72.20	10	15,878	0.06%
2024/08/30	8	74.23	8	74.36	72.40	0	15,782	0.00%
2024/08/29	4	77.00	6	77.38	77.00	-2	15,632	-0.01%
2024/08/28	10	78.41	36	78.91	77.70	-26	15,555	-0.17%
2024/08/27	84	79.43	56	79.54	78.70	28	15,356	0.18%
2024/08/26	12	75.54	12	76.58	75.60	0	14,870	0.00%
2024/08/23	25	75.67	24	75.67	76.80	1	14,882	0.01%
2024/08/22	50	77.80	41	77.55	77.00	9	14,761	0.06%
2024/08/21	62	80.66	28	81.58	78.40	34	14,519	0.23%
2024/08/20	12	75.17	18	77.01	80.40	-6	13,677	-0.04%
2024/08/19	22	72.33	24	72.37	73.10	-2	13,123	-0.02%
2024/08/16	60	67.83	60.8	66.57	66.50	-0.8	12,998	-0.01%
2024/08/15	10.8	66.65	14	65.20	63.80	-3.2	12,810	-0.02%
2024/08/14	5	68.08	17	67.62	66.20	-12	12,950	-0.09%
2024/08/13	17	67.55	27	64.42	67.40	-10	12,728	-0.08%
2024/08/12	21	69.20	35	69.43	68.10	-14	12,583	-0.11%
2024/08/09	3	73.30	2	73.80	75.60	1	12,487	0.01%
2024/08/08	30	68.18	25	66.47	68.80	5	12,299	0.04%
2024/08/06	8	62.68	12	61.41	61.00	-4	11,924	-0.03%
2024/08/05	33	65.82	27	65.85	65.40	6	11,775	0.05%
2024/08/02	22	74.57	46	74.83	72.60	-24	11,712	-0.20%
2024/08/01	16	83.49	50	81.44	79.50	-34	11,594	-0.29%
2024/07/31	23	79.70	6.2	79.87	81.40	16.8	10,987	0.15%
2024/07/30	13	70.55	2	72.35	74.30	11	10,867	0.10%
2024/07/29	12	72.53	0.2	72.80	70.30	11.8	10,819	0.11%
2024/07/26	16	69.81	0	0.00	71.40	16	10,763	0.15%
2024/07/23	5	68.58	0	0.00	68.10	5	10,723	0.05%
2024/07/22	14	66.96	10	66.40	66.60	4	10,708	0.04%
2024/07/19	8	69.31	5.1	69.91	68.50	2.9	10,659	0.03%
2024/07/18	15	71.37	11	72.55	72.00	4	10,656	0.04%
2024/07/17	0	0.00	2	78.85	78.80	-2	10,639	-0.02%
2024/07/16	5	73.36	2.2	78.26	78.10	2.8	10,600	0.03%
2024/07/15	18	78.40	9.1	79.54	75.70	8.9	10,476	0.08%
2024/07/12	8	71.98	20	70.04	75.30	-12	9,506	-0.13%
2024/07/11	0	0.00	1	68.50	68.50	-1	9,089	-0.01%
2024/07/10	0	0.00	2	62.30	62.30	-2	9,054	-0.02%
2024/07/09	10	56.45	36	57.19	56.70	-26	9,008	-0.29%
2024/07/08	12	60.73	3	62.07	59.80	9	8,702	0.10%
2024/07/05	25	58.03	16	59.16	59.40	9	8,082	0.11%
2024/07/04	5	51.80	9	52.31	54.00	-4	7,753	-0.05%
2024/07/03	0	0.00	1	50.10	49.10	-1	7,408	-0.01%
2024/07/02	46	49.25	38	48.91	50.00	8	7,233	0.11%
2024/07/01	2	45.60	8	47.10	48.05	-6	6,473	-0.09%
2024/06/28	0	0.00	24	42.79	43.70	-24	6,297	-0.38%
2024/06/27	19	40.64	1	40.00	39.75	18	6,147	0.29%
2024/06/26	19	42.57	1	40.45	39.90	18	5,952	0.30%
2024/06/25	3	42.52	19	41.02	41.65	-16	5,525	-0.29%
2024/06/24	3	43.02	4	43.88	44.20	-1	5,098	-0.02%
2024/06/21	4	38.13	9	39.52	40.20	-5	4,961	-0.10%
2024/06/20	7	35.89	8	36.08	36.55	-1	4,693	-0.02%
2024/06/19	2	33.45	5	34.30	33.90	-3	4,553	-0.07%
2024/06/18	13	35.64	6	35.18	34.50	7	4,463	0.16%
2024/06/17	7	32.47	3	33.08	33.00	4	4,212	0.09%
2024/06/14	5	31.38	0	0.00	31.45	5	4,096	0.12%
2024/06/13	5	31.70	3	32.40	32.05	2	4,037	0.05%
2024/06/12	1	30.65	15	29.82	30.45	-14	3,846	-0.36%
2024/06/11	15	31.09	2	32.00	30.15	13	3,781	0.34%
2024/06/06	2	27.85	0	0.00	27.20	2	3,530	0.06%
2024/06/05	3	28.15	0	0.00	27.90	3	3,515	0.09%
2024/06/04	3	29.12	20	29.43	28.65	-17	3,508	-0.48%
2024/06/03	1	29.40	10	29.30	29.50	-9	3,489	-0.26%
2024/05/31	10	29.94	1	30.55	29.95	9	3,451	0.26%
2024/05/30	5	29.30	0	0.00	29.30	5	3,395	0.15%
2024/05/29	15	29.21	20	29.92	29.00	-5	3,355	-0.15%
2024/05/28	4	32.19	12	32.30	32.10	-8	3,113	-0.26%
2024/05/27	2	32.25	6	30.70	32.25	-4	2,911	-0.14%
2024/05/24	4	29.95	11	29.32	29.35	-7	2,830	-0.25%
2024/05/23	3	29.12	0	0.00	28.65	3	2,743	0.11%
2024/05/22	9	28.44	0	0.00	28.50	9	2,723	0.33%
2024/05/21	4	27.05	14	26.72	26.70	-10	2,649	-0.38%
2024/05/20	24	27.46	38	27.89	26.95	-14	2,693	-0.52%
2024/05/17	2	24.65	0	0.00	25.40	2	2,588	0.08%
2024/05/16	25	26.23	12	26.82	25.60	13	2,744	0.47%
2024/05/15	0	0.00	20	25.52	25.55	-20	2,710	-0.74%
2024/05/08	0	0.00	2	24.00	24.25	-2	3,355	-0.06%
2024/05/06	0	0.00	20	23.43	23.05	-20	3,708	-0.54%
2024/04/26	0	0.00	1	23.35	22.80	-1	4,288	-0.02%
2024/04/23	2	23.30	10	22.54	22.85	-8	4,194	-0.19%
2024/04/18	0	0.00	15	21.60	21.65	-15	4,059	-0.37%
2024/04/09	5	23.40	0	0.00	23.60	5	3,941	0.13%
2024/04/08	22	24.28	0	0.00	24.00	22	3,909	0.56%
2024/04/03	13	24.90	3	24.90	23.95	10	3,822	0.26%
2024/03/28	5	20.30	0	0.00	20.30	5	3,316	0.15%
2024/03/26	0	0.00	6	20.45	20.40	-6	3,294	-0.18%
2024/03/22	20	20.40	0	0.00	20.40	20	3,278	0.61%
2024/03/12	20	21.95	0	0.00	21.95	20	3,211	0.62%
2024/03/11	10	21.40	0	0.00	21.40	10	3,201	0.31%
2024/02/23	2	25.15	0	0.00	25.30	2	2,932	0.07%
2024/02/22	0	0.00	5	24.53	24.65	-5	2,780	-0.18%
2024/02/20	16	25.49	1	25.40	25.40	15	2,590	0.58%
2024/02/19	11	25.13	10	25.25	24.80	1	2,423	0.04%
2024/02/16	10	24.80	0	0.00	24.10	10	2,228	0.45%
2024/02/15	1	23.75	0	0.00	23.70	1	2,137	0.05%