• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    48.35
  • 漲跌
    ▲0.45
  • 漲幅
    +0.94%
  • 成交量
    81張
  • 產業
    上櫃 通信網路類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
其陽 (3564)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw07/2908/1208/2609/0911/1111/2512/0912/2302/1004/0704/2104/2805/1305/2706/1006/2407/0809/3010/2101/1303/0303/17405060708090May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2700.00664.5064.10-6277-2.16%
2025/03/19166.9000.0067.2013300.30%
2025/03/07173.6000.0073.4013380.30%
2025/01/0800.00180.5078.00-1525-0.19%
2025/01/07278.6500.0077.8025540.36%
2025/01/0600.00180.6080.70-1539-0.19%
2024/12/30173.5000.0073.6015850.17%
2024/10/2300.00297.9596.30-21,150-0.17%
2024/10/22297.3000.0097.3021,1980.17%
2024/10/1700.002102.5097.30-21,369-0.15%
2024/10/14497.65499.00100.0001,3040.00%
2024/10/08294.4000.0094.6021,2500.16%
2024/10/01294.0500.0093.9021,2540.16%
2024/09/27498.13296.7095.1021,2810.16%
2024/09/2600.00499.1099.90-41,263-0.32%
2024/09/25296.8000.0096.0021,2520.16%
2024/09/241103.0000.0096.0011,2780.08%
2024/09/2300.00597.0899.40-51,252-0.40%
2024/09/20393.4000.0090.4031,2560.24%
2024/09/1900.00290.0092.10-21,217-0.16%
2024/08/28289.80291.0091.0002,7170.00%
2024/08/1900.00491.6389.30-43,441-0.12%
2024/08/16386.7000.0086.8033,4860.09%
2024/07/3100.00287.8087.90-24,476-0.04%
2024/07/30386.80387.6087.7004,4820.00%
2024/07/29186.10292.0586.10-14,466-0.02%
2024/07/26398.2000.0095.6034,4380.07%
2024/07/221104.5000.00103.0014,3650.02%
2024/07/1800.001104.50105.00-14,254-0.02%
2024/07/1600.00194.5094.00-14,123-0.02%
2024/07/1100.00195.4095.20-14,123-0.02%
2024/07/1000.00197.0097.80-14,126-0.02%
2024/07/08198.30198.1096.9004,1070.00%
2024/07/051103.5000.00102.0014,0910.02%
2024/07/041102.0000.00102.0014,0860.02%
2024/07/0100.001104.00102.50-14,062-0.02%
2024/06/282105.503107.67105.00-14,038-0.02%
2024/06/275102.524103.50102.5013,9870.03%
2024/06/26497.50399.5099.2013,9300.03%
2024/06/1900.003101.00101.50-33,896-0.08%
2024/06/171108.0000.00108.0013,8620.03%
2024/06/1310115.0010112.00110.5003,8880.00%
2024/06/1210110.5011112.59115.00-13,836-0.03%
2024/06/1124110.1925110.50113.50-13,793-0.03%
2024/06/0721112.5221113.48113.0003,7910.00%
2024/06/0613109.7710109.00105.5033,6690.08%
2024/06/056126.4200.00117.0063,5290.17%
2024/06/0413123.5413125.85129.5003,3160.00%
2024/05/3100.001105.50107.50-13,283-0.03%
2024/05/30199.102104.0098.10-13,288-0.03%
2024/05/295109.005106.13109.0003,2190.00%
2024/05/282101.5010.4101.4499.40-8.43,091-0.27%
2024/05/2710100.500.4100.0097.609.63,0040.32%
2024/05/24293.00590.1895.90-32,891-0.10%
2024/05/23786.47486.0887.2032,7430.11%
2024/05/22284.4000.0083.1022,6430.08%
2024/05/212.686.72586.4885.60-2.42,577-0.09%
2024/05/204.284.60487.4083.500.22,4660.01%
2024/05/17982.37482.1984.4052,3720.21%
2024/05/16473.10478.5079.2002,1130.00%
2024/05/1500.00572.4072.00-52,052-0.24%
2024/05/13067.0000.0066.5001,9790.00%
2024/05/10574.2000.0070.0051,9480.26%
2024/05/09570.001072.3576.40-51,830-0.27%
2024/05/061069.40569.9069.6051,6180.31%
2024/05/0200.00162.1062.10-11,454-0.07%
其陽 相關文章
其陽 相關影音