• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)
可現股當沖
  • 股價
    97.4
  • 漲跌
    ▼0.8
  • 漲幅
    -0.81%
  • 成交量
    1,696張
  • 產業
    上櫃 其他電子類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友威科 (3580)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03299.251299.2197.40-105,253-0.19%
2024/12/02197.50198.3098.2005,3120.00%
2024/11/281195.53195.8095.60105,5190.18%
2024/11/26398.93199.6098.0026,1260.03%
2024/11/25197.20198.70100.5006,3810.00%
2024/11/22698.77798.8397.30-16,499-0.02%
2024/11/212101.00299.9098.8006,7350.00%
2024/11/201101.002100.50101.00-16,811-0.01%
2024/11/19198.302100.75100.50-17,156-0.01%
2024/11/1812102.23699.7298.1067,4550.08%
2024/11/1528109.0527109.22109.0017,5540.01%
2024/11/1400.002107.50107.50-27,460-0.03%
2024/11/13299.30299.2097.9007,6130.00%
2024/11/122101.75299.5099.5007,7980.00%
2024/11/111102.501103.50104.0007,8360.00%
2024/11/082102.752102.50103.0007,9020.00%
2024/11/0700.001104.00104.00-18,098-0.01%
2024/11/06299.65299.4599.0008,1340.00%
2024/11/05297.80297.9099.5008,1500.00%
2024/11/04194.30195.9096.0008,1880.00%
2024/11/0100.00196.3096.50-18,235-0.01%
2024/10/30496.08496.1595.0008,3580.00%
2024/10/29398.53398.3396.3008,6950.00%
2024/10/283100.07298.4098.7018,8870.01%
2024/10/253102.5013103.27102.00-109,073-0.11%
2024/10/2430107.654107.38101.50269,2340.28%
2024/10/23195.105102.80104.00-49,033-0.04%
2024/10/22295.25194.9094.9019,4240.01%
2024/10/2100.00196.6096.50-19,731-0.01%
2024/10/18295.90192.2092.2019,8750.01%
2024/10/1700.00297.2097.50-29,884-0.02%
2024/10/15191.30193.4092.8009,9360.00%
2024/10/14190.10190.5090.5009,9340.00%
2024/10/1100.00190.0090.00-19,947-0.01%
2024/10/08297.15199.3097.00110,0370.01%
2024/10/0700.00198.3098.30-110,103-0.01%
2024/10/04399.5700.0097.70310,2280.03%
2024/09/272109.252106.50106.00010,7130.00%
2024/09/261110.504111.00108.00-310,770-0.03%
2024/09/252112.253111.50111.50-110,865-0.01%
2024/09/243111.001110.50110.50210,8640.02%
2024/09/232111.501114.00111.50110,8980.01%
2024/09/203111.178.2113.02114.00-5.210,820-0.05%
2024/09/19498.982101.05104.00210,9080.02%
2024/09/16194.60196.5096.50011,1330.00%
2024/09/13294.401.299.3396.100.811,2000.01%
2024/09/121.494.11192.5092.500.411,1040.00%
2024/09/11193.30191.0091.00011,1130.00%
2024/09/10297.60297.1095.80011,0940.00%
2024/09/09298.00198.90100.00110,9990.01%
2024/09/06198.1000.0096.00110,9190.01%
2024/09/032115.502112.75111.50010,7340.00%
2024/09/021117.506115.00113.50-510,663-0.05%
2024/08/305120.303118.83116.00210,5950.02%
2024/08/2925122.4825124.48122.50010,4940.00%
2024/08/288118.6810118.30118.00-210,196-0.02%
2024/08/2711116.235116.20120.0069,8790.06%
2024/08/264110.752110.00110.5029,7000.02%
2024/08/235109.407110.64112.50-29,635-0.02%
2024/08/226109.085107.00107.0019,3690.01%
2024/08/219114.4411114.41111.50-29,277-0.02%
2024/08/2010111.203111.83112.0078,9000.08%
2024/08/192107.505109.40114.00-38,530-0.04%
2024/08/16199.704104.00104.00-38,347-0.04%
2024/08/15294.95195.2094.8018,0770.01%
2024/08/14195.30293.8592.80-17,853-0.01%
2024/08/1300.000.389.9090.50-0.37,6420.00%
2024/08/12191.00189.8089.9007,5710.00%
2024/08/09191.60391.8089.00-27,459-0.03%
2024/08/06283.65784.7078.20-57,010-0.07%
2024/08/05486.15583.4283.20-16,908-0.01%
2024/08/02595.30294.8592.4036,8400.04%
2024/08/011097.49298.8596.8086,6860.12%
2024/07/31694.176.393.0593.10-0.36,3130.00%
2024/07/30692.92293.2093.1046,0450.07%
2024/07/26190.10190.6086.5005,5180.00%
2024/07/23793.70692.4888.7015,2580.02%
2024/07/22193.9000.0098.4014,7250.02%
2024/07/181.586.8500.0085.901.54,1680.04%
2024/07/1100.00186.7087.00-13,867-0.03%
2024/07/0900.00186.5088.80-13,675-0.03%
2024/07/05293.4000.0093.2023,3750.06%
2024/07/0400.00289.5089.60-22,938-0.07%
2024/07/01682.78683.3283.8002,5690.00%
2024/06/261180.80282.0079.8092,1630.42%
2024/06/25487.65782.0178.60-31,888-0.16%
2024/06/2400.00185.3084.60-11,592-0.06%
2024/06/21574.4400.0078.6051,3050.38%
2024/06/1800.00163.7064.00-1967-0.10%
2024/06/1100.00159.8059.60-1763-0.13%
2024/06/07162.0000.0061.9017450.13%
2024/06/04163.80563.2061.10-4663-0.60%
2024/05/31561.9000.0060.2056030.83%
2024/01/1900.00354.6054.00-3200-1.50%
2023/12/14353.2000.0053.3032221.35%
2023/12/0400.00152.6053.50-1236-0.42%
2023/11/30153.0000.0052.7012290.44%
2023/10/0400.000.453.9153.80-0.4683-0.06%
2023/10/030.456.3100.0055.300.46900.06%
2023/09/0700.00052.1051.5006670.00%
2023/08/1000.00156.6056.00-1621-0.16%
2023/08/07057.60157.7057.20-1486-0.21%
2023/08/04159.10158.3058.3004570.00%
2023/08/01558.00555.7055.8003610.00%
2023/07/3100.00255.6055.30-2304-0.66%
2023/06/30453.4300.0053.1042701.48%
2023/05/0500.00256.2056.20-2494-0.40%
2023/04/2600.00154.9055.50-1515-0.19%
2023/04/2500.00155.3055.50-1512-0.20%
2023/04/0700.00159.8059.70-1493-0.20%
2023/03/23060.65160.3060.10-1507-0.20%
2023/03/08060.7000.0061.0007010.00%
2023/02/23260.1000.0060.0028030.25%
2023/02/20061.6000.0061.2008200.00%
2023/02/1700.00161.3061.30-1831-0.12%
2023/02/16160.1000.0060.6018400.12%
2023/02/09463.2300.0063.1048620.46%
2023/02/08167.30167.2067.5008320.00%
2023/02/0600.00360.9360.50-3768-0.39%
2023/02/03160.8000.0060.5017690.13%
2023/02/02162.20162.0062.0007710.00%
2023/02/01261.90162.2062.2017710.13%
2023/01/31160.7000.0061.8017730.13%
2023/01/13159.60158.7058.7007900.00%
2022/12/30160.00159.0059.0008230.00%
2022/12/28160.00159.7059.7008320.00%
2022/12/22163.00162.3062.5008410.00%
2022/12/14166.40167.1067.3008880.00%
2022/12/06170.50171.2070.9001,0130.00%
2022/12/01168.00167.0067.0009340.00%
2022/11/16160.20160.2060.2008680.00%
2022/11/14159.80159.5059.5008600.00%
2022/11/11259.85259.7059.4008530.00%
2022/11/09159.20159.0059.0008270.00%
2022/11/08159.00159.7059.3008270.00%
2022/09/16176.50176.3074.1005520.00%
2022/07/1800.00162.0062.10-1277-0.36%
2022/05/1200.00267.0066.50-2395-0.51%
2022/03/2300.00169.9069.80-1328-0.30%
2022/03/17163.9000.0063.8012850.35%
2022/01/26058.8000.0057.5003220.00%
2021/11/2500.00154.6054.60-1249-0.40%
2021/11/16158.4000.0056.1012700.37%
2021/05/0500.00062.1062.1001,6690.00%
2021/04/27075.3000.0075.0001,6380.00%
2021/04/26075.5300.0075.5001,6350.00%
2021/04/2300.00173.7073.20-11,606-0.06%
2021/04/20176.50276.9576.00-11,594-0.06%
2021/04/16171.7000.0072.1011,5450.06%
2021/04/12277.50278.0076.2001,4850.00%
2021/04/09275.9000.0077.0021,4570.14%
2021/04/072371.152070.8470.5031,3240.23%
2021/04/0600.00868.8570.20-81,154-0.69%
2021/04/01565.6200.0063.9051,0940.46%
2021/03/31263.20665.1063.70-41,089-0.37%
2021/03/2600.00361.5062.50-31,058-0.28%
2021/03/22262.60264.4562.8001,0840.00%
2021/03/19158.50759.1459.40-61,050-0.57%
2021/03/15152.20152.6052.7001,1720.00%
2021/01/1800.00555.7058.00-53,007-0.17%
2021/01/151458.3700.0057.00143,0100.46%
2021/01/0700.001660.1660.50-163,259-0.49%
2021/01/05664.5000.0064.1063,2540.18%
2020/12/31658.90661.2060.3003,2440.00%
2020/12/241658.962058.6258.00-43,371-0.12%
2020/12/232058.4000.0058.50203,4100.59%
2020/12/1800.001658.4961.60-163,471-0.46%
2020/12/1700.001459.7659.40-143,444-0.41%
2020/12/111062.406363.0565.80-533,213-1.65%
2020/12/105462.27162.1062.30533,1241.70%
2020/12/0800.00360.6062.40-33,053-0.10%
2020/12/07558.941558.0559.00-102,987-0.33%
2020/12/02357.1000.0056.3032,8000.11%
2020/12/01458.00557.9058.00-12,765-0.04%
2020/11/30157.3000.0057.8012,7080.04%
2020/11/272254.41856.2853.00142,6120.54%
2020/11/26551.64551.0256.1002,5210.00%
2020/11/254148.814049.0551.0012,3800.04%
2020/11/2000.002248.2248.10-222,282-0.96%
2020/11/19249.70148.5548.5012,2470.04%
2020/11/1800.00148.0548.10-12,155-0.05%
2020/11/17448.05547.9848.05-12,127-0.05%
2020/11/16347.67148.3048.1022,0770.10%
2020/11/122048.73146.5046.60191,9460.98%
2020/11/111146.05145.2548.50101,8910.53%
2020/11/10546.6500.0047.0551,8410.27%
2020/11/091645.81545.0045.55111,7440.63%
2020/11/0600.00145.4544.55-11,686-0.06%
2020/11/0510044.9110545.4145.90-51,615-0.31% 大賣/
2020/11/041042.62442.7842.3061,4820.40%
2020/11/031542.611543.0743.8001,4560.00%
2020/11/021642.961743.4843.80-11,396-0.07%
2020/10/3000.00141.7541.50-11,260-0.08%
2020/10/2800.00136.9537.40-11,099-0.09%
2020/10/2600.00136.5537.55-11,066-0.09%
2020/10/2300.00237.2836.50-21,033-0.19%
2020/10/22237.58136.8036.9011,0170.10%
2020/10/21738.09539.3537.8529920.20%
2020/10/20139.6500.0039.2519660.10%
2020/10/19739.075.138.8538.801.99300.21%
2020/10/15637.15637.0037.1507790.00%
2020/10/12633.25634.0033.2506410.00%
2020/10/08633.60634.1833.8006270.00%
2020/10/07233.15232.4533.5005900.00%
2020/10/06233.50433.7532.00-2563-0.35%
2020/09/24728.50729.0028.5003270.00%
2020/08/1300.00223.0022.95-2190-1.05%
2020/07/16225.2000.0025.2021751.14%
2020/05/2500.00122.6522.65-1175-0.57%
2020/05/1200.00123.0023.00-1177-0.56%
2020/04/3000.00123.3023.30-1182-0.55%
2020/04/27122.9000.0022.9511970.51%
2020/04/0700.00221.0020.90-2226-0.88%
2020/02/20124.5000.0024.5516190.16%
2020/02/1000.00723.1023.60-7716-0.98%
2020/01/3100.00224.8525.20-2724-0.28%
2020/01/2000.00328.3528.25-3715-0.42%
2019/12/31530.451029.8529.85-5682-0.73%
2019/12/26131.3000.0030.9516690.15%
2019/12/20131.2000.0031.5516630.15%
2019/12/13531.0500.0030.8055040.99%
2019/11/2500.00631.8231.25-6394-1.52%
2019/11/22330.75231.6030.7013760.27%
2019/11/2100.001031.0031.15-10364-2.74%
2019/11/201032.5100.0031.75103502.85%
2019/11/19731.00732.4031.0002940.00%
2019/11/181231.58729.2031.8552611.91%
2019/11/1500.00129.6529.00-1209-0.48%
2019/08/0700.00126.8026.80-1247-0.40%
2019/08/02128.3000.0028.3012560.39%
2019/07/2500.002.131.0031.05-2.1287-0.72%
2019/07/2200.00130.9530.90-1325-0.31%
2019/07/19132.7500.0032.5513310.30%
2019/07/1000.00234.0034.80-2486-0.41%
2019/07/0900.00432.7032.70-4479-0.83%
2019/07/02632.0000.0032.1066760.89%
2019/05/2300.00130.7531.00-11,251-0.08%
2019/05/20131.5000.0030.2511,3850.07%
2019/05/03137.2000.0037.0011,4070.07%
2019/04/26238.00437.1037.10-21,385-0.14%
2019/04/2500.00638.7538.55-61,362-0.44%
2019/04/242139.891338.4038.4081,3550.59%
2019/04/181339.912138.4138.20-81,250-0.64%
2019/04/171239.501239.8239.5001,2280.00%
2019/04/16338.9000.0039.7531,2090.25%
2019/04/15537.9000.0037.7051,1870.42%
2019/04/1200.001039.0038.15-101,181-0.85%
2019/04/111638.211439.6638.1021,1700.17%
2019/04/10541.2010.440.4940.10-5.41,135-0.47%
2019/04/081538.8000.0039.05151,0221.47%
2019/04/0200.00236.2536.20-2967-0.21%
2019/04/0100.001037.2136.75-10959-1.04%
2019/03/2600.00538.6538.30-5967-0.52%
2019/03/22537.65538.0037.6509250.00%
2019/03/11138.0500.0038.3018580.12%
2019/03/0700.00339.6039.20-3854-0.35%
2019/03/0500.00137.2537.05-1973-0.10%
2019/02/27235.7500.0035.7529490.21%
2019/02/26337.55137.1036.6029420.21%
2019/02/2200.00338.4537.40-3953-0.31%
2019/02/211135.731134.8035.8508380.00%
2019/02/20233.80832.6333.80-6773-0.78%
2019/02/18230.6500.0030.9527060.28%
2019/02/1300.00430.4030.60-4686-0.58%
2019/01/2900.00130.1029.80-1688-0.15%
2019/01/2800.00630.4330.00-6698-0.86%
2019/01/2300.00427.4427.70-4666-0.60%
2019/01/2100.00228.0027.75-2679-0.29%
2019/01/1000.00228.5528.55-2675-0.30%
2019/01/04227.2000.0026.6526710.30%
2018/12/21229.2500.0029.0526560.30%
2018/12/2000.00330.5029.60-3651-0.46%
2018/12/1200.00530.7830.70-5598-0.84%
2018/12/06229.0000.0028.5025460.37%
2018/12/04330.9300.0030.3535390.56%
2018/12/03231.5000.0031.6025240.38%
2018/11/30131.45731.2531.15-6503-1.19%
2018/11/29332.9700.0032.0034840.62%
2018/11/2800.00231.0832.60-2355-0.56%
2018/11/23229.2500.0028.5022460.81%
2018/11/22230.0000.0030.0022380.84%
2018/09/0300.00135.4035.40-1102-0.97%
2018/08/27133.9000.0033.9011190.84%
2018/08/150.137.5500.0037.550.11290.05%
2018/08/09140.3500.0040.0011240.80%
2018/08/080.139.5000.0039.700.11160.06%
2018/06/2700.00146.4046.40-1153-0.65%
2018/06/13247.7000.0047.6021781.12%
2018/04/2300.00153.8053.40-1195-0.51%
2018/03/23258.6000.0058.6022780.72%
2018/03/22361.2000.0060.3032781.08%
2018/03/21163.2000.0062.6012720.37%
2018/03/13161.1000.0061.0012950.34%
2018/03/0900.00263.8064.00-2306-0.65%
2018/02/09151.9000.0055.0014300.23%
2018/02/08458.7800.0056.0044530.88%
2018/02/06158.5000.0059.1014760.21%
2018/02/05363.0000.0063.5034750.63%
2018/02/02163.5000.0064.4014800.21%
2018/01/31163.3000.0063.5015050.20%
2018/01/29163.7000.0064.5015190.19%
2018/01/26164.2000.0064.3015340.19%
2018/01/25264.3500.0064.9025760.35%
2018/01/24365.1000.0065.0036090.49%
2018/01/23164.40164.4064.4006670.00%
2018/01/17164.4000.0064.6018900.11%
2018/01/1200.00264.8064.40-2915-0.22%
2018/01/11161.7000.0062.0019150.11%
2018/01/05370.3700.0067.4039180.33%
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
友威科漲停，扇出型面板級封裝就是市場主流，隱藏版「新主力股」開始搶錢Anue鉅亨－2024/08/16
...詳全文
連日收紅股 短多關注UDN聯合新聞網－2024/07/23
台股昨（22）日延續多殺多走勢，回測季線關卡，盤面個股漲少跌多，其中，雲豹能源（6869）、友威科、巨大等股價連日收高，......詳全文
友威科 相關文章