谷崧 (3607)-統一-基隆券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.85
漲跌
▼0.25
漲幅
-1.46%
成交量
1,134張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	18.70	0	0.00	18.65	1	2,330	0.04%
2024/04/11	1	18.60	0	0.00	18.45	1	2,324	0.04%
2024/04/10	1	19.25	0	0.00	18.90	1	2,333	0.04%
2024/03/21	1	17.25	0	0.00	17.35	1	2,540	0.04%
2024/02/26	0	0.00	4	21.05	20.35	-4	2,453	-0.16%
2024/02/22	4	22.15	0	0.00	21.30	4	2,301	0.17%
2024/02/16	0	0.00	1	19.30	19.85	-1	1,713	-0.06%
2024/02/05	1	17.70	1	17.80	17.70	0	1,410	0.00%
2023/12/19	5	17.30	5	17.07	16.80	0	719	0.00%
2023/12/13	1	17.65	0	0.00	17.45	1	528	0.19%
2023/12/11	5	17.80	5	17.70	17.10	0	430	0.00%
2023/09/07	0	0.00	0	15.05	15.05	0	975	0.00%
2023/08/07	0	16.20	0	0.00	16.10	0	1,170	0.00%
2023/07/07	1	18.45	1	17.85	17.35	0	762	0.00%
2023/07/05	0	0.00	1	16.75	17.10	-1	639	-0.16%
2023/06/29	0	0.00	1	15.60	15.35	-1	562	-0.18%
2023/06/28	0	0.00	1	15.30	15.35	-1	561	-0.18%
2023/06/20	1	15.05	0	0.00	15.05	1	636	0.16%
2023/06/15	1	15.35	0	0.00	15.20	1	627	0.16%
2023/06/09	0	0.00	1	16.15	16.10	-1	593	-0.17%
2023/06/08	2	15.75	0	0.00	15.75	2	572	0.35%
2023/04/11	0	14.05	3	14.25	14.05	-3	271	-1.10%
2023/04/10	0	14.45	0	0.00	13.95	0	260	0.00%
2023/03/31	0	0.00	1	13.40	13.50	-1	239	-0.42%
2023/03/30	0	0.00	4	13.54	13.60	-4	229	-1.74%
2023/03/29	3	13.85	0	0.00	13.65	3	226	1.32%
2023/03/28	0	0.00	1	14.30	13.90	-1	215	-0.46%
2023/03/27	1	13.55	0	0.00	13.60	1	139	0.72%
2023/03/09	2	12.65	0	0.00	12.55	2	129	1.55%
2023/03/08	2	12.55	0	0.00	12.65	2	128	1.55%
2023/03/07	1	12.50	0	0.00	12.50	1	135	0.74%
2022/06/30	0	0.00	8	12.95	12.90	-8	1,774	-0.45%
2022/06/09	4	15.30	0	0.00	15.25	4	1,720	0.23%
2022/05/05	0	0.00	1	13.35	13.40	-1	618	-0.16%
2022/05/04	1	13.55	0	0.00	13.50	1	627	0.16%
2022/04/15	0	0.00	3	12.90	12.85	-3	1,115	-0.27%
2022/02/18	0	0.00	5	16.75	16.90	-5	4,831	-0.10%
2022/02/17	0	0.00	3	16.75	16.70	-3	4,837	-0.06%
2022/02/16	0	0.00	1	16.70	17.00	-1	4,824	-0.02%
2022/02/14	0	0.00	1	16.30	16.50	-1	4,824	-0.02%
2022/02/10	1	16.95	0	0.00	17.05	1	4,833	0.02%
2022/01/26	0	16.90	1	15.65	15.40	-1	4,913	-0.02%
2022/01/25	0	0.00	1	15.60	15.50	-1	4,915	-0.02%
2022/01/24	0	0.00	1	15.55	16.15	-1	4,906	-0.02%
2022/01/17	2	16.20	2	16.30	16.30	0	4,832	0.00%
2022/01/13	6	16.80	2	16.70	16.25	4	4,773	0.08%
2022/01/12	1	17.35	0	0.00	17.40	1	4,697	0.02%
2022/01/11	0	0.00	1	17.95	17.35	-1	4,664	-0.02%
2022/01/10	2	19.45	22	19.42	18.75	-20	4,551	-0.44%
2022/01/07	26	18.96	9	18.71	18.85	17	4,373	0.39%
2022/01/06	4	18.86	0	0.00	18.80	4	4,205	0.10%
2022/01/03	0	0.00	2	19.50	18.40	-2	3,643	-0.05%
2021/12/29	4	19.30	0	0.00	18.85	4	3,376	0.12%
2021/12/28	4	19.26	0	0.00	19.30	4	3,316	0.12%
2021/12/24	5	18.55	5	18.21	17.70	0	2,861	0.00%
2021/12/22	5	19.00	6	18.69	18.80	-1	2,629	-0.04%
2021/12/21	6	19.69	5	19.75	19.60	1	2,400	0.04%
2021/12/20	7	18.62	15	18.10	18.50	-8	1,901	-0.42%
2021/12/17	20	18.21	5	18.65	18.50	15	1,689	0.89%
2021/12/16	1	17.30	0	0.00	17.35	1	1,145	0.09%
2021/12/09	0	0.00	9	15.08	15.10	-9	774	-1.16%
2021/12/08	0	0.00	4	14.60	14.55	-4	751	-0.53%
2021/12/03	0	0.00	1	14.80	14.65	-1	747	-0.13%
2021/11/25	1	14.90	0	0.00	14.95	1	708	0.14%
2021/11/24	2	15.35	2	15.38	15.35	0	691	0.00%
2021/11/23	0	0.00	1	14.65	14.20	-1	637	-0.16%
2021/11/19	3	14.90	1	14.80	14.90	2	630	0.32%
2021/11/17	0	0.00	1	14.10	14.40	-1	599	-0.17%
2021/11/15	1	14.40	0	0.00	14.35	1	586	0.17%
2021/11/12	0	0.00	1	14.65	14.25	-1	587	-0.17%
2021/11/11	1	14.50	3	14.52	14.40	-2	583	-0.34%
2021/11/10	1	14.00	0	0.00	14.05	1	592	0.17%
2021/11/09	1	14.50	0	0.00	14.35	1	602	0.17%
2021/11/08	2	14.00	0	0.00	14.00	2	586	0.34%
2021/11/05	2	14.08	0	0.00	14.20	2	609	0.33%
2021/11/03	9	14.71	0	0.00	14.90	9	1,041	0.86%
2021/07/28	0	0.00	3	15.45	15.45	-3	1,062	-0.28%
2021/07/26	3	16.27	0	0.00	16.05	3	1,081	0.28%
2021/07/13	0	0.00	35	15.84	15.15	-35	1,663	-2.10%
2021/07/01	0	0.00	6	14.48	14.50	-6	1,642	-0.37%
2021/06/24	1	15.10	0	0.00	15.10	1	1,708	0.06%
2021/06/23	2	15.08	0	0.00	14.75	2	1,723	0.12%
2021/06/22	10	14.80	0	0.00	14.70	10	1,788	0.56%
2021/06/21	20	14.85	0	0.00	14.85	20	1,864	1.07%
2021/06/18	1	16.45	40	16.34	15.60	-39	1,861	-2.10%
2021/06/17	2	16.00	20	15.44	16.00	-18	1,834	-0.98%
2021/06/11	0	0.00	15	14.48	14.30	-15	1,821	-0.82%
2021/06/09	0	0.00	40	14.28	14.20	-40	1,829	-2.19%
2021/05/28	0	0.00	1	14.80	14.70	-1	1,819	-0.05%
2021/05/25	1	15.00	0	0.00	15.00	1	1,804	0.06%
2021/05/04	20	16.63	0	0.00	16.15	20	1,595	1.25%
2021/04/29	0	0.00	8	19.11	18.65	-8	1,500	-0.53%
2021/04/28	3	19.40	0	0.00	19.55	3	1,387	0.22%
2021/04/27	2	18.18	0	0.00	17.80	2	1,244	0.16%
2021/04/26	103	18.15	0	0.00	17.45	103	1,148	8.97%	大買/鉅額交易
2021/04/19	0	0.00	1	17.50	17.65	-1	966	-0.10%
2021/04/12	1	15.90	0	0.00	16.00	1	899	0.11%
2021/04/08	1	16.05	0	0.00	16.00	1	890	0.11%
2021/03/30	0	15.95	0	0.00	15.80	0	857	0.00%
2021/03/26	0	16.85	0	0.00	16.00	0	823	0.00%
2021/01/20	0	0.00	2	13.80	13.45	-2	1,341	-0.15%
2020/12/31	0	0.00	2	15.10	15.20	-2	1,115	-0.18%
2020/12/28	2	15.63	0	0.00	15.60	2	1,077	0.19%
2020/12/21	0	0.00	9	14.60	14.65	-9	1,017	-0.88%
2020/12/16	10	16.07	1	15.75	15.75	9	1,044	0.86%
2020/11/09	16	12.85	16	12.85	13.10	0	629	0.00%
2020/08/13	0	0.00	10	11.90	11.85	-10	865	-1.15%
2020/07/22	0	0.00	1	13.20	13.50	-1	977	-0.10%
2020/05/25	0	0.00	7	11.85	11.85	-7	482	-1.45%
2020/05/08	0	0.00	2	12.45	12.20	-2	465	-0.43%
2020/04/27	19	13.93	0	0.00	13.40	19	412	4.61%
2020/01/02	0	0.00	1	16.90	16.95	-1	148	-0.68%
2019/12/23	0	0.00	1	17.40	17.30	-1	141	-0.70%
2019/06/21	0	0.00	16	20.11	19.70	-16	476	-3.36%
2019/06/19	0	0.00	10	20.15	19.75	-10	486	-2.06%
2019/03/22	0	0.00	1	19.85	19.80	-1	759	-0.13%
2019/03/19	0	0.00	10	21.25	20.80	-10	644	-1.55%
2019/03/18	9	21.85	9	20.10	21.70	0	591	0.00%
2019/03/15	19	20.14	19	18.85	19.90	0	486	0.00%
2019/03/14	20	17.78	10	18.35	18.55	10	358	2.79%
2019/03/06	0	0.00	2	16.05	16.00	-2	121	-1.64%
2019/02/25	0	0.00	1	16.70	16.45	-1	118	-0.85%
2019/02/15	0	0.00	1	16.40	16.25	-1	94	-1.06%
2019/02/12	0	0.00	1	16.00	16.10	-1	89	-1.11%
2018/10/04	1	20.15	0	0.00	20.35	1	94	1.06%
2018/08/30	0	0.00	5	21.90	21.95	-5	143	-3.48%
2018/08/24	0	0.00	1	21.40	21.40	-1	160	-0.62%
2018/08/20	1	21.00	0	0.00	21.30	1	163	0.61%
2018/07/16	0	0.00	1	25.25	25.20	-1	161	-0.62%
2018/07/06	1	25.80	0	0.00	25.85	1	162	0.62%
2018/04/02	0	0.00	1	30.00	29.90	-1	434	-0.23%
2018/03/30	3	30.18	0	0.00	30.20	3	432	0.69%
2018/03/27	1	29.90	0	0.00	30.05	1	427	0.23%
2018/03/15	2	33.10	0	0.00	33.00	2	419	0.48%
2018/01/26	0	0.00	4	31.85	31.85	-4	882	-0.45%
2018/01/08	0	0.00	10	36.35	34.00	-10	844	-1.18%