家登 (3680)-統一-基隆券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
480.0
漲跌
▲8.5
漲幅
+1.80%
成交量
642張
產業
上櫃半導體類股
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2.1	469.17	0	0.00	466.00	2.1	622	0.33%
2025/01/16	0	0.00	2	465.00	467.50	-2	619	-0.32%
2025/01/09	0	0.00	0.1	493.00	491.00	-0.1	664	-0.02%
2025/01/07	0.2	513.75	0	0.00	509.00	0.2	675	0.03%
2024/12/19	1	492.00	0	0.00	501.00	1	831	0.12%
2024/12/18	1	498.00	0	0.00	507.00	1	833	0.12%
2024/12/16	0	0.00	0	520.00	503.00	0	845	0.00%
2024/12/12	1	526.00	0	0.00	521.00	1	870	0.11%
2024/12/05	0	0.00	0.2	526.00	516.00	-0.2	895	-0.02%
2024/12/04	0	0.00	0.2	508.33	515.00	-0.2	908	-0.02%
2024/12/02	0	0.00	3	491.50	492.00	-3	960	-0.31%
2024/11/28	1	487.00	0	0.00	498.00	1	987	0.10%
2024/11/25	0	0.00	0.1	527.00	526.00	-0.1	1,088	-0.01%
2024/11/20	0	490.00	0	0.00	488.00	0	1,091	0.00%
2024/11/18	0	505.00	0	0.00	487.50	0	1,133	0.00%
2024/11/13	1.1	504.29	0	0.00	504.00	1.1	1,165	0.09%
2024/11/11	0	0.00	1	520.00	512.00	-1	1,239	-0.08%
2024/11/08	3.3	524.58	0	0.00	519.00	3.3	1,243	0.27%
2024/11/06	0	0.00	0.1	548.00	546.00	-0.1	1,240	0.00%
2024/11/01	0	0.00	1	541.00	548.00	-1	1,309	-0.08%
2024/10/30	0	0.00	0.1	549.00	542.00	-0.1	1,321	-0.01%
2024/10/29	0	0.00	1.2	540.00	537.00	-1.2	1,340	-0.09%
2024/10/28	0.1	533.00	0	0.00	533.00	0.1	1,331	0.00%
2024/10/25	0.2	539.33	0	0.00	543.00	0.2	1,320	0.01%
2024/10/24	0.1	559.00	0	0.00	550.00	0.1	1,313	0.00%
2024/10/22	0	0.00	1	564.00	564.00	-1	1,324	-0.08%
2024/10/21	1.2	564.17	0	0.00	562.00	1.2	1,334	0.09%
2024/10/16	1.6	572.97	0.2	575.00	572.00	1.5	1,388	0.10%
2024/10/15	1	595.00	0	0.00	593.00	1	1,380	0.07%
2024/10/11	0.1	595.88	1	597.00	598.00	-0.9	1,416	-0.06%
2024/10/08	1	607.00	0.1	605.00	600.00	0.9	1,468	0.06%
2024/10/07	0	0.00	1	584.00	602.00	-1	1,478	-0.07%
2024/10/04	0	0.00	2.1	588.85	575.00	-2.1	1,490	-0.14%
2024/10/01	1	590.00	1.3	584.31	589.00	-0.3	1,569	-0.02%
2024/09/27	0.1	579.00	1.1	572.52	574.00	-1	1,647	-0.06%
2024/09/25	3.3	578.18	0	0.00	574.00	3.3	1,708	0.19%
2024/09/24	1.1	579.97	0	0.00	574.00	1.1	1,729	0.06%
2024/09/23	1	594.00	0.1	593.00	595.00	1	1,723	0.06%
2024/09/20	0	0.00	1	575.00	570.00	-1	1,719	-0.06%
2024/09/18	0	0.00	0.1	563.00	561.00	-0.1	1,727	-0.01%
2024/09/16	1	574.00	1	560.00	574.00	0	1,723	0.00%
2024/09/13	1	562.00	1	558.00	561.00	0	1,716	0.00%
2024/09/12	1	555.00	2.1	546.33	555.00	-1.1	1,711	-0.06%
2024/09/10	0	0.00	1	523.00	515.00	-1	1,688	-0.06%
2024/09/09	2	514.50	0	0.00	515.00	2	1,683	0.12%
2024/09/06	0.1	515.00	1	511.00	511.00	-1	1,707	-0.06%
2024/09/05	1	520.00	0	0.00	509.00	1	1,711	0.06%
2024/09/04	1	518.00	3.1	529.05	530.00	-2.1	1,690	-0.12%
2024/09/02	0.1	553.00	1	559.00	547.00	-0.9	1,645	-0.05%
2024/08/30	2.1	552.61	0	0.00	547.00	2.1	1,649	0.12%
2024/08/29	1	574.96	1	568.00	570.00	0	1,657	0.00%
2024/08/28	2	578.50	4.2	576.88	572.00	-2.2	1,654	-0.13%
2024/08/27	3	563.67	2.2	557.82	563.00	0.8	1,631	0.05%
2024/08/26	1.1	534.48	1	523.00	521.00	0.1	1,575	0.00%
2024/08/22	0.1	529.00	0	0.00	524.00	0.1	1,563	0.01%
2024/08/20	0.1	555.00	0.1	550.00	551.00	0	1,564	0.00%
2024/08/15	0	0.00	0.1	520.00	520.00	-0.1	1,496	0.00%
2024/08/14	0.1	508.00	0	0.00	519.00	0.1	1,488	0.00%
2024/08/13	2	500.50	2.1	505.10	512.00	-0.1	1,444	-0.01%
2024/08/12	0	0.00	2	487.50	485.50	-2	1,421	-0.14%
2024/08/09	2	475.00	0.1	474.91	480.00	1.9	1,409	0.13%
2024/08/08	0.1	455.50	0	0.00	450.00	0.1	1,392	0.01%
2024/08/06	0	0.00	0.1	448.00	447.00	-0.1	1,380	0.00%
2024/08/05	0.1	432.00	0	0.00	427.00	0.1	1,371	0.00%
2024/08/02	0	0.00	1	473.50	467.50	-1	1,368	-0.07%
2024/08/01	1	484.50	0	0.00	485.00	1	1,372	0.07%
2024/07/30	1	463.00	0	0.00	463.00	1	1,442	0.07%
2024/07/29	0.1	455.00	0	0.00	451.00	0.1	1,466	0.01%
2024/07/23	0	0.00	0.1	472.00	471.00	-0.1	1,455	-0.01%
2024/07/22	0.2	462.00	1	463.00	459.00	-0.8	1,457	-0.05%
2024/07/18	2.2	487.02	1.1	496.45	487.00	1.1	1,463	0.08%
2024/07/17	0	0.00	1	529.00	521.00	-1	1,439	-0.07%
2024/07/16	1.1	515.93	0	0.00	516.00	1.1	1,436	0.08%
2024/07/15	0	0.00	0.1	526.00	527.00	-0.1	1,482	-0.01%
2024/07/12	1.4	519.86	2.1	521.90	522.00	-0.7	1,512	-0.05%
2024/07/11	4	530.00	0.3	534.33	542.00	3.7	1,515	0.24%
2024/07/10	0	0.00	2	509.50	512.00	-2	1,483	-0.13%
2024/07/09	1	520.00	1.1	516.36	520.00	-0.1	1,479	-0.01%
2024/07/08	0	0.00	1	520.00	514.00	-1	1,507	-0.07%
2024/07/05	3.2	506.94	4	510.50	514.00	-0.8	1,492	-0.05%
2024/07/04	1	487.00	1	478.00	482.50	0	1,437	0.00%
2024/07/03	1.1	472.55	1.4	479.99	475.50	-0.3	1,432	-0.02%
2024/07/02	0	0.00	0.1	463.00	463.50	-0.1	1,383	-0.01%
2024/07/01	1	475.50	0.1	460.00	457.00	0.9	1,380	0.07%
2024/06/28	0	0.00	0.2	445.50	446.50	-0.2	1,399	-0.01%
2024/06/27	0	0.00	0.1	433.50	430.50	-0.1	1,408	-0.01%
2024/06/25	0	0.00	0.2	420.00	429.00	-0.2	1,451	-0.01%
2024/06/17	0.1	426.00	0	0.00	423.50	0.1	1,469	0.01%
2024/06/14	0.1	435.50	0	0.00	434.00	0.1	1,514	0.00%
2024/06/13	1	447.50	0.5	440.11	440.00	0.6	1,523	0.04%
2024/06/07	0	0.00	1	424.00	429.00	-1	1,532	-0.07%
2024/06/03	0	0.00	0.2	421.50	418.50	-0.2	1,546	-0.01%
2024/05/24	0.1	407.50	0	0.00	405.50	0.1	1,636	0.01%
2024/05/23	0.2	410.00	0	410.50	408.50	0.2	1,671	0.01%
2024/05/21	0.1	413.00	1	410.00	412.00	-1	1,819	-0.05%
2024/05/15	0.1	411.00	0	0.00	409.00	0.1	1,873	0.01%
2024/05/14	0.2	411.75	0	0.00	408.00	0.2	1,927	0.01%
2024/05/13	0.1	420.00	0	0.00	416.50	0.1	1,948	0.01%
2024/05/10	2	416.00	1	416.00	412.00	1	1,945	0.05%
2024/05/09	2	410.25	0	0.00	415.00	2	1,958	0.10%
2024/05/08	0	0.00	1	404.00	407.50	-1	1,963	-0.05%
2024/05/07	0.1	399.50	0	0.00	398.00	0.1	1,959	0.01%
2024/05/06	1.1	384.82	1	391.00	392.50	0.1	1,960	0.01%
2024/05/02	0.1	408.67	0	0.00	409.50	0.1	1,919	0.00%
2024/04/30	0.3	429.00	0.2	426.50	423.00	0.1	1,923	0.01%
2024/04/25	1.1	427.05	0.3	427.50	420.00	0.8	2,090	0.04%
2024/04/24	0	0.00	0.2	439.50	442.00	-0.2	2,085	-0.01%
2024/04/23	1	405.00	0	0.00	410.00	1	2,076	0.05%
2024/04/19	0.3	429.17	0	0.00	419.50	0.3	2,040	0.01%
2024/04/18	1.1	465.22	1	459.00	464.00	0.1	1,983	0.01%
2024/04/17	0	0.00	0.2	482.50	482.00	-0.2	1,961	-0.01%
2024/04/12	1.1	482.36	0.1	476.50	479.00	1	1,918	0.05%
2024/04/11	0.1	460.50	0.5	455.00	470.50	-0.4	1,866	-0.02%
2024/04/10	0.1	448.00	0	0.00	451.00	0.1	1,855	0.01%
2024/04/09	0.2	473.50	4	482.75	468.00	-3.8	1,821	-0.21%
2024/04/08	0	0.00	1	471.00	469.00	-1	1,789	-0.06%
2024/04/02	0	0.00	2.1	473.55	475.50	-2.1	1,758	-0.12%
2024/04/01	0	0.00	0.3	450.67	458.00	-0.3	1,685	-0.02%
2024/03/29	1	453.00	0	0.00	434.00	1	1,648	0.06%
2024/03/21	0	0.00	0.2	427.00	425.00	-0.2	1,585	-0.01%
2024/03/19	0	0.00	1.1	458.05	444.00	-1.1	1,595	-0.07%
2024/03/18	0	0.00	0.3	426.00	425.00	-0.3	1,547	-0.02%
2024/03/15	0.3	413.00	0	0.00	409.00	0.3	1,557	0.02%
2024/03/14	0	0.00	1.5	415.41	414.00	-1.5	1,559	-0.09%
2024/03/13	0.3	407.50	0	0.00	404.00	0.3	1,599	0.02%
2024/03/12	0.1	422.00	0	0.00	416.50	0.1	1,610	0.01%
2024/03/08	0.2	429.00	1	442.50	423.00	-0.8	1,668	-0.05%
2024/03/07	0.1	447.00	1	448.00	444.00	-0.9	1,690	-0.05%
2024/03/06	3	451.67	0.2	454.50	454.00	2.8	1,676	0.17%
2024/03/04	4	463.50	2	470.50	457.00	2	1,726	0.12%
2024/02/29	1	448.50	0	0.00	450.00	1	1,683	0.06%
2024/02/27	0.3	443.10	1	442.50	448.50	-0.7	1,692	-0.04%
2024/02/26	5.7	460.76	5.2	465.13	459.00	0.5	1,715	0.03%
2024/02/23	3.2	465.66	6.2	469.83	470.00	-3	1,687	-0.18%
2024/02/22	0	0.00	1	427.50	429.00	-1	1,588	-0.06%
2024/02/19	1	430.50	2	433.00	427.00	-1	1,553	-0.06%
2024/02/16	2	443.50	0	0.00	433.00	2	1,560	0.13%
2024/02/05	1	404.00	0	0.00	411.00	1	1,554	0.06%
2024/02/02	2	405.50	2.1	406.02	405.00	-0.1	1,543	0.00%
2024/02/01	0.1	407.50	1	406.00	405.00	-1	1,568	-0.06%