達能 (3686)-統一-基隆券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
21.45
漲跌
▲0.40
漲幅
+1.90%
成交量
189張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	4	21.06	21.05	-4	799	-0.50%
2024/11/13	1	21.85	0	0.00	21.55	1	983	0.10%
2024/11/11	0	0.00	1	22.35	22.35	-1	1,018	-0.10%
2024/11/08	1	21.70	1	22.05	21.60	0	1,031	0.00%
2024/11/07	0	0.00	1	22.20	22.20	-1	1,046	-0.10%
2024/11/04	0	0.00	2	22.80	22.35	-2	1,120	-0.18%
2024/11/01	1	23.40	0	0.00	23.75	1	1,150	0.09%
2024/10/30	1	24.50	7	25.12	25.60	-6	1,136	-0.53%
2024/10/29	0	0.00	1	23.30	23.30	-1	1,118	-0.09%
2024/10/15	0	0.00	1	21.50	21.30	-1	1,783	-0.06%
2024/10/08	1	22.75	0	0.00	22.65	1	1,896	0.05%
2024/10/04	1	23.35	0	0.00	23.10	1	1,949	0.05%
2024/09/27	0	0.00	2	24.25	24.40	-2	2,156	-0.09%
2024/09/24	2	23.60	0	0.00	23.60	2	2,515	0.08%
2024/09/23	4	24.40	2	24.40	24.30	2	2,551	0.08%
2024/09/20	2	23.75	0	0.00	23.70	2	2,611	0.08%
2024/09/13	1	23.65	0	0.00	23.85	1	2,652	0.04%
2024/09/12	0	0.00	1	23.45	23.30	-1	2,661	-0.04%
2024/09/05	0	0.00	1	26.15	25.90	-1	2,627	-0.04%
2024/08/30	1	27.85	0	0.00	27.75	1	2,625	0.04%
2024/08/21	2	29.90	0	0.00	30.00	2	2,578	0.08%
2024/08/20	3	28.50	0	0.00	28.60	3	2,489	0.12%
2024/08/02	1	30.30	0	0.00	29.80	1	2,557	0.04%
2024/08/01	0	0.00	2	30.40	30.30	-2	2,533	-0.08%
2024/07/31	6	30.03	0	0.00	31.40	6	2,495	0.24%
2024/07/23	0	0.00	10	34.00	30.05	-10	2,357	-0.42%
2024/07/22	10	33.10	1	33.10	33.10	9	2,282	0.39%
2024/07/19	1	27.50	0	0.00	30.10	1	2,256	0.04%
2024/07/15	0	0.00	2	32.60	31.00	-2	2,367	-0.08%
2024/07/12	2	32.90	0	0.00	32.50	2	2,350	0.09%
2024/07/10	0	0.00	2	30.75	30.00	-2	2,299	-0.09%
2024/07/09	0	0.00	6.1	29.48	30.90	-6.1	2,291	-0.27%
2024/07/08	2	29.35	0	0.00	29.35	2	2,277	0.09%
2024/07/05	2	30.00	2.2	29.44	30.05	-0.2	2,328	-0.01%
2024/07/04	4	30.88	0	0.00	30.25	4	2,339	0.17%
2024/07/02	2	30.65	6	27.43	30.85	-4	2,162	-0.18%
2024/07/01	6	27.97	0.2	27.60	28.05	5.8	2,010	0.29%
2024/06/06	0	0.00	10	18.70	18.80	-10	1,702	-0.59%
2024/05/30	10	20.20	0	0.00	20.40	10	1,664	0.60%
2024/05/29	0	0.00	10	21.00	21.10	-10	1,627	-0.61%
2024/05/20	10	21.50	0	0.00	20.00	10	1,477	0.68%
2024/05/14	0	0.00	2	18.55	18.70	-2	1,334	-0.15%
2024/05/09	2	21.00	0	0.00	19.80	2	1,281	0.16%
2024/05/08	0	0.00	3	20.25	20.25	-3	1,217	-0.25%
2024/05/06	0	0.00	3	18.37	18.50	-3	1,162	-0.26%
2024/04/26	1	20.95	0	0.00	20.15	1	1,048	0.10%
2024/04/25	3	20.50	1	21.40	20.50	2	992	0.20%
2024/04/24	3.1	21.12	0.7	20.65	22.15	2.4	901	0.27%
2024/04/23	0	0.00	1	20.10	20.15	-1	779	-0.13%
2024/03/26	0	0.00	1	14.65	14.65	-1	264	-0.38%
2024/03/12	0.2	14.15	0	0.00	14.05	0.2	225	0.07%
2024/01/17	1	13.45	0	0.00	13.35	1	210	0.48%
2023/12/05	0	0.00	0.3	13.70	13.80	-0.3	145	-0.24%
2023/09/07	0	0.00	0	13.30	13.45	0	172	0.00%
2023/08/21	0	0.00	2	13.83	13.80	-2	206	-0.97%
2023/08/07	0	13.25	0	0.00	13.40	0	202	0.00%
2023/07/26	2	13.40	0	0.00	13.30	2	215	0.93%
2023/07/14	0	0.00	1	14.80	14.80	-1	337	-0.30%
2023/05/22	0	0.00	10.1	15.00	15.10	-10.1	420	-2.40%
2023/04/20	1	16.75	0	0.00	16.25	1	437	0.23%
2023/03/21	0	15.70	0	0.00	15.70	0	655	0.00%
2023/03/17	0	15.20	0	15.20	15.30	0	720	0.00%
2023/03/14	0	14.95	0	0.00	14.95	0	712	0.00%
2023/03/07	0	0.00	2	15.55	15.50	-2	706	-0.28%
2023/03/06	0	0.00	4	15.40	15.45	-4	700	-0.57%
2023/02/21	2	15.25	0	0.00	15.20	2	749	0.27%
2023/02/20	0	15.30	0	0.00	15.35	0	766	0.00%
2023/02/17	2	15.30	0	0.00	15.20	2	778	0.26%
2023/02/09	2	15.40	0	0.00	15.35	2	762	0.26%
2022/12/23	0	0.00	2	16.20	16.20	-2	684	-0.29%
2022/12/19	1	16.30	0	0.00	16.20	1	648	0.15%
2022/12/16	1	16.10	0	0.00	17.80	1	608	0.16%
2022/12/14	0	0.00	5	15.05	15.00	-5	520	-0.96%
2022/12/13	5	14.73	0	0.00	15.00	5	509	0.98%
2022/12/07	0	0.00	2.2	12.65	12.60	-2.2	402	-0.54%
2022/11/15	0	0.00	1	12.10	12.10	-1	692	-0.14%
2022/11/02	0.3	10.60	0	0.00	10.65	0.3	700	0.05%
2022/10/14	0	11.45	0	0.00	11.60	0	731	0.00%
2022/09/20	0	0.00	15	12.05	12.00	-15	706	-2.12%
2022/09/15	0	0.00	0	12.85	12.65	0	713	0.00%
2022/09/13	1	13.25	0	0.00	13.00	1	713	0.14%
2022/08/30	0	0.00	2	14.35	14.35	-2	633	-0.32%
2022/08/29	2	13.35	0	0.00	13.05	2	585	0.34%
2022/08/23	15	13.75	0	0.00	14.15	15	533	2.81%
2022/08/22	0	0.00	7	12.46	12.90	-7	449	-1.56%
2022/08/19	2	11.65	0	0.00	11.75	2	412	0.48%
2022/08/15	0	0.00	2	12.10	12.20	-2	398	-0.50%
2022/08/12	2	12.00	0	0.00	11.95	2	395	0.51%
2022/08/03	2	12.00	0	0.00	11.90	2	425	0.47%
2022/08/01	2	12.40	0	0.00	12.40	2	439	0.46%
2022/07/25	0	0.00	1	12.75	12.75	-1	470	-0.21%
2022/07/11	0	0.00	6.5	12.88	12.70	-6.5	591	-1.10%
2022/06/29	1	13.95	3	13.85	13.80	-2	670	-0.30%
2022/06/27	1	14.40	3	14.30	14.35	-2	697	-0.29%
2022/06/24	3	13.95	1	14.25	14.45	2	693	0.29%
2022/06/20	0	0.00	2	13.35	13.10	-2	853	-0.23%
2022/06/17	2	13.50	0	0.00	13.55	2	989	0.20%
2022/06/15	0	0.00	3	13.80	13.80	-3	1,048	-0.29%
2022/06/08	4	14.40	0	0.00	15.20	4	1,231	0.32%
2022/06/06	3	15.00	0	0.00	15.20	3	1,416	0.21%
2022/05/31	0	0.00	1	13.60	13.45	-1	1,467	-0.07%
2022/05/30	0	0.00	1	13.35	13.30	-1	1,483	-0.07%
2022/05/19	1	13.05	0	0.00	13.20	1	1,492	0.07%
2022/05/11	1	13.30	0	0.00	13.20	1	1,465	0.07%
2022/04/12	10	16.80	0	0.00	16.70	10	1,310	0.76%
2022/03/23	0	0.00	1	19.00	18.20	-1	1,170	-0.09%
2022/03/22	0	0.00	2	18.65	18.60	-2	1,079	-0.19%
2022/03/18	0	0.00	2	16.60	16.65	-2	909	-0.22%
2022/03/16	0	0.00	1	16.50	17.10	-1	926	-0.11%
2022/03/15	1	15.80	0	0.00	15.80	1	877	0.11%
2022/03/10	5	16.50	10	16.20	16.90	-5	806	-0.62%
2022/03/09	0	0.00	4	16.34	16.90	-4	742	-0.54%
2022/03/08	0	0.00	2	15.45	15.45	-2	624	-0.32%
2022/03/03	0	0.00	1	14.30	15.00	-1	553	-0.18%
2022/01/26	0	13.70	0	0.00	13.85	0	715	0.00%
2021/12/24	1	15.95	0	0.00	15.85	1	1,105	0.09%
2021/12/23	10	16.15	0	0.00	15.95	10	1,135	0.88%
2021/12/22	1	16.05	0	0.00	16.05	1	1,135	0.09%
2021/12/20	1	16.35	1	16.45	16.35	0	1,138	0.00%
2021/12/09	0	0.00	3	15.35	15.90	-3	1,045	-0.29%
2021/12/06	0	0.00	0.6	15.45	15.40	-0.6	1,037	-0.06%
2021/11/25	1	15.80	0	0.00	15.70	1	1,060	0.09%
2021/11/15	2	16.10	0	0.00	16.10	2	1,089	0.18%
2021/11/05	2	16.20	0	0.00	16.20	2	1,164	0.17%
2021/11/03	1	16.30	0	0.00	16.25	1	1,186	0.08%
2021/11/01	1	17.40	1	17.25	17.30	0	1,195	0.00%
2021/10/21	1	16.40	0	0.00	16.40	1	1,419	0.07%
2021/10/13	0	0.00	1	16.75	16.75	-1	2,597	-0.04%
2021/10/08	1	16.25	0	0.00	16.30	1	2,731	0.04%
2021/10/01	0	0.00	50	17.65	17.50	-50	2,833	-1.76%
2021/09/13	0	0.00	1	16.75	16.75	-1	3,254	-0.03%
2021/09/10	1	16.30	0	0.00	16.25	1	3,270	0.03%
2021/09/09	0	0.00	1	16.25	16.25	-1	3,331	-0.03%
2021/08/27	1	17.60	0	0.00	17.60	1	3,685	0.03%
2021/08/12	2	17.85	0	0.00	18.00	2	3,623	0.06%
2021/08/06	8	19.82	0	0.00	19.50	8	3,637	0.22%
2021/07/26	0	0.00	22	22.21	22.30	-22	3,420	-0.64%
2021/07/23	0	0.00	6	20.60	20.30	-6	3,328	-0.18%
2021/07/22	0	0.00	1	21.10	21.00	-1	3,277	-0.03%
2021/07/21	2	23.33	4	22.80	22.70	-2	3,118	-0.06%
2021/07/20	10	21.00	2	23.00	23.30	8	2,889	0.28%
2021/07/19	14	20.87	0	0.00	21.20	14	2,604	0.54%
2021/07/16	2	19.45	0	0.00	19.30	2	2,391	0.08%
2021/07/13	0	0.00	5	18.30	18.00	-5	2,319	-0.22%
2021/07/09	5	18.39	0	0.00	18.30	5	2,314	0.22%
2021/06/25	0	0.00	2	18.40	19.00	-2	2,431	-0.08%
2021/06/23	0	0.00	1	18.05	17.95	-1	2,299	-0.04%
2021/06/22	1	16.80	0	0.00	16.75	1	2,238	0.04%
2021/06/17	2	17.85	0	0.00	18.15	2	2,245	0.09%
2021/06/16	0	0.00	2	18.60	18.60	-2	2,185	-0.09%
2021/05/19	0	0.00	1	16.20	16.10	-1	2,474	-0.04%
2021/05/14	0	0.00	1	14.50	15.00	-1	2,434	-0.04%
2021/05/13	1	12.60	0	0.00	13.65	1	2,429	0.04%
2021/05/12	1	14.50	0	0.00	14.00	1	2,446	0.04%
2021/05/04	0	0.00	3	15.93	16.05	-3	2,432	-0.12%
2021/04/22	0	0.00	0.6	18.90	18.20	-0.6	2,333	-0.03%
2021/04/21	50	19.10	1.6	19.07	19.05	48.4	2,299	2.10%
2021/04/19	0	0.00	5	18.60	18.75	-5	2,255	-0.22%
2021/04/16	4	18.95	0	0.00	18.90	4	2,247	0.18%
2021/04/15	1	18.50	1	19.10	18.80	0	2,283	0.00%
2021/04/14	5	19.09	0	0.00	18.95	5	2,372	0.21%
2021/04/12	0	18.10	0	0.00	18.20	0	2,064	0.00%
2021/04/09	0	17.82	0	0.00	17.35	0	2,046	0.00%
2021/04/07	0	0.00	5	17.45	17.70	-5	2,039	-0.25%
2021/04/06	0	17.05	0	0.00	17.15	0	2,054	0.00%
2021/04/01	2	17.20	0	0.00	17.20	2	2,063	0.10%
2021/03/29	3	17.10	5.1	17.72	17.45	-2.1	2,222	-0.09%
2021/03/26	1	16.95	0	0.00	16.95	1	2,225	0.04%
2021/03/24	1	17.55	0	0.00	17.45	1	2,220	0.05%
2021/03/22	0	0.00	10	18.50	18.45	-10	2,185	-0.46%
2021/03/19	0	0.00	2	17.95	17.95	-2	2,156	-0.09%
2021/03/18	2	18.50	2	18.45	18.50	0	2,147	0.00%
2021/03/11	5	17.60	0	0.00	17.85	5	2,118	0.24%
2021/03/10	5	18.20	0	0.00	18.10	5	2,128	0.23%
2021/03/03	0	0.00	1	17.75	17.75	-1	2,262	-0.04%
2021/03/02	3	17.87	0	0.00	17.40	3	2,317	0.13%
2021/02/24	1	19.20	0	0.00	18.85	1	2,535	0.04%
2021/01/22	0	0.00	1	16.70	16.55	-1	3,588	-0.03%
2021/01/21	2	16.15	0	0.00	16.10	2	3,755	0.05%
2021/01/18	0	0.00	10	16.85	17.05	-10	3,785	-0.26%
2021/01/15	10	17.50	0	0.00	17.15	10	3,797	0.26%
2021/01/12	1	17.55	0	0.00	17.40	1	3,820	0.03%
2021/01/08	0	0.00	1	17.95	17.85	-1	3,924	-0.03%
2021/01/07	0	0.00	1	18.85	18.90	-1	3,915	-0.03%
2021/01/06	1	17.20	2	17.50	17.20	-1	4,112	-0.02%
2021/01/04	1	18.05	0	0.00	18.05	1	4,595	0.02%
2020/12/29	0	0.00	1	18.60	18.65	-1	5,032	-0.02%
2020/12/24	0	0.00	1	18.95	18.65	-1	5,292	-0.02%
2020/12/23	1	18.10	0	0.00	18.90	1	5,305	0.02%
2020/12/21	0	0.00	1	17.60	17.65	-1	5,317	-0.02%
2020/12/16	0	0.00	16	18.68	18.25	-16	5,376	-0.30%
2020/12/15	15	18.05	0	0.00	18.05	15	5,380	0.28%
2020/12/07	0	0.00	10	19.00	19.15	-10	5,850	-0.17%
2020/12/04	2	19.20	0	0.00	19.10	2	5,909	0.03%
2020/12/03	2	20.40	0	0.00	19.70	2	6,038	0.03%
2020/12/02	1	19.05	0	0.00	18.95	1	6,269	0.02%
2020/11/25	2	20.80	2	21.30	21.10	0	6,582	0.00%
2020/11/24	0	0.00	3	20.33	20.70	-3	6,458	-0.05%
2020/11/23	0	0.00	1	19.20	19.20	-1	6,364	-0.02%
2020/11/20	0	0.00	1	19.70	19.50	-1	6,338	-0.02%
2020/11/19	1	19.40	0	0.00	19.40	1	6,291	0.02%
2020/11/18	2	18.90	1	18.35	18.40	1	6,255	0.02%
2020/11/17	1	18.10	10	17.00	18.90	-9	6,273	-0.14%
2020/11/16	0	0.00	2	17.05	17.20	-2	6,179	-0.03%
2020/11/12	1	18.60	1	18.70	18.70	0	6,367	0.00%
2020/11/11	0	0.00	1	19.30	18.90	-1	6,318	-0.02%
2020/11/09	1	20.20	2	20.40	20.60	-1	6,416	-0.02%
2020/11/06	2	20.85	0	0.00	20.10	2	6,489	0.03%
2020/11/05	0	0.00	1	19.45	20.40	-1	6,546	-0.02%
2020/11/04	1	18.30	0	0.00	18.55	1	6,506	0.02%
2020/11/02	0	0.00	4	20.10	20.15	-4	6,374	-0.06%
2020/10/30	2	22.30	1	23.60	21.85	1	6,295	0.02%
2020/10/19	0	0.00	1	20.40	20.95	-1	5,923	-0.02%
2020/10/14	8	24.39	1.6	23.99	24.00	6.4	5,775	0.11%
2020/10/13	0	0.00	4	21.80	22.35	-4	5,479	-0.07%
2020/10/12	0	0.00	2	20.35	20.35	-2	5,196	-0.04%
2020/10/08	8	18.41	0.2	18.35	18.50	7.8	5,116	0.15%
2020/10/07	0	0.00	5	18.24	18.30	-5	5,011	-0.10%
2020/10/06	5	18.37	3	18.27	18.40	2	4,868	0.04%
2020/10/05	0	0.00	5	17.25	17.25	-5	4,693	-0.11%
2020/09/30	0	0.00	4	15.40	15.70	-4	4,530	-0.09%
2020/09/29	3	14.77	2	14.30	14.30	1	4,520	0.02%
2020/09/25	0	0.00	5	15.55	15.65	-5	4,328	-0.12%
2020/09/24	1	16.35	0	0.00	16.60	1	4,264	0.02%
2020/09/21	5	15.60	0	0.00	15.25	5	4,137	0.12%
2020/09/18	1	15.25	0	0.00	15.45	1	4,113	0.02%
2020/09/17	1	15.40	0	0.00	15.35	1	4,089	0.02%
2020/09/11	12	17.93	3.2	18.07	18.10	8.8	3,911	0.22%
2020/09/10	0	0.00	3	16.45	16.50	-3	3,632	-0.08%
2020/09/09	0	0.00	1	14.25	15.00	-1	3,461	-0.03%
2020/09/08	2	13.88	0	0.00	13.65	2	3,358	0.06%
2020/09/07	5	15.00	2	15.50	15.10	3	3,190	0.09%
2020/09/04	13	14.70	0	0.00	14.75	13	2,905	0.45%
2020/09/03	2	12.70	1.6	13.45	13.45	0.4	2,590	0.01%
2020/08/31	0	0.00	1	11.30	11.30	-1	2,385	-0.04%
2020/08/25	0	0.00	7.2	10.27	10.50	-7.2	2,338	-0.31%
2020/08/21	0	0.00	22	9.20	9.74	-22	2,247	-0.98%
2020/08/20	0.6	10.10	0	0.00	10.10	0.6	2,129	0.03%
2020/08/18	22	12.31	3	12.25	12.40	19	2,107	0.90%
2020/08/17	1	11.30	0	0.00	11.30	1	1,859	0.05%
2020/08/12	3	8.50	3	8.52	8.52	0	1,599	0.00%
2020/08/04	3	7.31	3	7.40	7.20	0	1,101	0.00%
2020/08/03	3	7.05	0	0.00	7.37	3	1,048	0.29%
2020/07/30	0	0.00	1	6.46	6.57	-1	951	-0.11%
2020/07/22	1	6.35	0	0.00	6.30	1	921	0.11%
2020/07/17	5	5.91	0	0.00	5.54	5	856	0.58%
2020/07/15	0	0.00	9	6.00	6.37	-9	791	-1.14%
2020/06/30	0	0.00	0	3.81	3.81	0	595	0.00%
2020/05/19	0	0.00	1	3.75	3.83	-1	549	-0.18%
2020/04/28	0	0.00	36	3.88	4.14	-36	428	-8.40%
2020/04/27	1	3.74	0	0.00	3.77	1	400	0.25%
2020/04/14	35	3.64	0	0.00	3.65	35	281	12.44%
2020/01/13	0.4	4.19	0	0.00	4.22	0.4	386	0.09%
2019/12/25	0	0.00	3	4.11	4.12	-3	410	-0.73%
2019/11/25	0.4	4.97	1.6	4.98	5.09	-1.3	385	-0.33%
2019/04/02	0	0.00	8	1.49	1.49	-8	1,105	-0.72%
2019/03/07	1	2.96	0	0.00	2.92	1	725	0.14%
2019/01/18	0	0.00	1	3.55	3.58	-1	705	-0.14%
2018/11/29	0	0.00	5	3.96	3.93	-5	631	-0.79%
2018/11/13	10	3.00	10	3.04	3.06	0	590	0.00%
2018/10/18	1	3.26	0	0.00	3.15	1	649	0.15%
2018/10/03	0	0.00	2	3.97	3.96	-2	708	-0.28%
2018/08/08	0	0.00	3	4.86	4.83	-3	1,096	-0.27%
2018/08/07	3	4.87	0	0.00	4.87	3	1,110	0.27%
2018/07/26	0	0.00	3	5.09	5.07	-3	1,225	-0.24%
2018/07/25	3	4.88	0	0.00	4.86	3	1,207	0.25%
2018/07/17	2	4.80	10	4.83	4.80	-8	1,208	-0.66%
2018/07/13	0	0.00	10	4.83	4.84	-10	1,201	-0.83%
2018/06/19	0	0.00	3	6.11	6.10	-3	974	-0.31%
2018/06/14	0	0.00	2	6.24	6.23	-2	960	-0.21%
2018/06/13	4	6.36	4	6.23	6.34	0	951	0.00%
2018/06/12	5	6.19	0	0.00	6.20	5	923	0.54%
2018/06/05	5	6.14	0	0.00	6.13	5	883	0.57%
2018/06/04	0	0.00	3	6.21	6.25	-3	843	-0.36%
2018/05/29	3	6.14	0	0.00	6.13	3	788	0.38%
2018/03/21	3	6.57	0	0.00	6.56	3	1,018	0.29%
2018/03/16	2	6.60	0	0.00	6.62	2	1,015	0.20%
2018/03/07	0	0.00	5	6.51	6.51	-5	1,056	-0.47%
2018/03/01	1	6.55	0	0.00	6.58	1	1,095	0.09%
2018/01/26	1	7.11	0	0.00	7.11	1	1,083	0.09%
2018/01/12	0	0.00	1	7.08	7.08	-1	1,301	-0.08%