歐買尬 (3687)-統一-基隆券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
91.7
漲跌
▲2.0
漲幅
+2.23%
成交量
250張
產業
上櫃數位雲端類類股0.00%
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	88.70	88.60	0	687	0.00%
2024/04/16	0	94.60	0	0.00	90.80	0	689	0.00%
2024/03/18	1	98.10	1	97.90	97.70	0	742	0.00%
2024/03/11	0	0.00	1	101.50	101.50	-1	827	-0.12%
2024/03/04	0	0.00	2	108.50	108.00	-2	1,049	-0.19%
2024/03/01	1	105.50	0	0.00	103.50	1	1,027	0.10%
2024/02/29	0	0.00	2	103.00	104.50	-2	1,012	-0.20%
2024/02/27	3	104.00	0.2	104.00	103.00	2.8	995	0.28%
2024/02/26	0.2	98.00	0	0.00	97.90	0.2	946	0.02%
2024/02/19	0	0.00	2	99.00	98.70	-2	928	-0.22%
2024/02/16	0	0.00	1	101.50	100.50	-1	924	-0.11%
2024/01/31	0	0.00	1	104.50	103.50	-1	893	-0.11%
2024/01/30	1	104.50	0	0.00	104.00	1	883	0.11%
2024/01/29	3	106.83	2	104.75	107.50	1	861	0.12%
2024/01/26	3	105.50	4	104.75	107.50	-1	803	-0.12%
2024/01/25	3	103.00	1	99.80	99.80	2	765	0.26%
2024/01/24	0	0.00	2	105.00	104.50	-2	714	-0.28%
2024/01/23	2	99.90	0	0.00	99.60	2	650	0.31%
2024/01/04	1	101.50	0	0.00	98.80	1	602	0.17%
2023/12/25	0	94.00	0	0.00	93.20	0	556	0.00%
2023/12/11	0	0.00	1	105.00	105.00	-1	466	-0.21%
2023/12/07	1	109.00	0	0.00	103.50	1	441	0.23%
2023/12/06	0	0.00	1	106.00	104.00	-1	397	-0.25%
2023/12/04	4	110.88	4	111.75	107.50	0	356	0.00%
2023/12/01	1	106.50	2	110.75	111.00	-1	231	-0.43%
2023/09/19	1	82.90	0	0.00	83.30	1	1,390	0.07%
2023/09/07	0	0.00	0	85.40	85.10	0	1,797	0.00%
2023/08/07	0	96.00	0	0.00	93.60	0	1,870	0.00%
2023/08/01	1	91.30	0	0.00	91.20	1	1,884	0.05%
2023/07/26	0	0.00	1	94.70	92.20	-1	1,948	-0.05%
2023/07/13	1	118.50	0	0.00	118.50	1	1,833	0.05%
2023/07/06	2	124.25	2	119.75	115.50	0	1,653	0.00%
2023/06/29	0	0.00	1	112.50	112.50	-1	1,313	-0.08%
2023/06/28	0	0.00	1	112.00	116.00	-1	1,229	-0.08%
2023/06/27	10	123.85	8	122.50	114.00	2	1,066	0.19%
2023/06/26	0	0.00	3	112.33	117.50	-3	753	-0.40%
2023/06/21	2	106.50	1	113.50	107.00	1	650	0.15%
2023/06/20	7	99.59	7	104.00	104.50	0	493	0.00%
2023/06/19	0	0.00	3	91.70	95.30	-3	390	-0.77%
2023/06/16	3	87.07	1	86.70	86.70	2	355	0.56%
2023/06/08	1	90.10	1	89.50	89.00	0	376	0.00%
2023/06/06	1	92.10	0	0.00	89.60	1	376	0.27%
2023/06/02	1	90.80	1	90.40	90.40	0	359	0.00%
2023/06/01	2	89.00	1	90.30	88.50	1	341	0.29%
2023/05/23	0	0.00	1	85.40	86.00	-1	322	-0.31%
2023/05/18	1	87.00	1	86.50	86.00	0	322	0.00%
2023/05/08	0	0.00	1	93.90	93.70	-1	328	-0.30%
2023/05/05	2	91.40	3	90.70	90.50	-1	303	-0.33%
2023/05/04	2	87.70	3	87.90	87.40	-1	274	-0.36%
2023/05/03	2	87.50	1	88.70	88.50	1	268	0.37%
2023/04/25	0	0.00	1	78.90	78.70	-1	304	-0.33%
2023/04/14	0	0.00	0	87.20	87.70	0	444	0.00%
2023/04/11	0	87.00	0	0.00	86.30	0	622	0.00%
2023/04/10	0	85.70	0	0.00	84.60	0	657	0.00%
2023/03/24	0	0.00	2	87.20	87.50	-2	734	-0.27%
2023/03/16	0	0.00	1	85.50	85.60	-1	780	-0.13%
2023/03/15	1	82.50	0	0.00	82.80	1	788	0.13%
2023/03/09	1	89.10	0	0.00	87.50	1	862	0.12%
2023/03/06	0	0.00	1	88.00	88.00	-1	871	-0.11%
2023/02/17	0	0.00	1	90.40	90.20	-1	989	-0.10%
2023/02/15	0	0.00	3	88.10	88.20	-3	993	-0.30%
2023/02/10	3	91.13	0	0.00	89.30	3	1,000	0.30%
2023/02/09	0	0.00	3	93.57	94.50	-3	987	-0.30%
2023/02/08	2	91.85	0	0.00	91.50	2	977	0.20%
2023/02/01	0	0.00	1	93.80	95.50	-1	965	-0.10%
2023/01/17	1	94.00	1	92.70	92.70	0	948	0.00%
2023/01/13	3	93.97	0	0.00	93.10	3	940	0.32%
2023/01/12	0	0.00	1	95.00	96.50	-1	907	-0.11%
2023/01/09	1	93.00	0	0.00	92.70	1	848	0.12%
2023/01/05	2	97.60	0	0.00	95.70	2	831	0.24%
2022/12/30	1	92.90	2	93.85	94.50	-1	753	-0.13%
2022/12/29	2	93.05	2	92.95	92.80	0	724	0.00%
2022/12/28	1	91.20	1	92.90	90.80	0	589	0.00%
2022/12/27	1	89.50	1	90.90	90.70	0	553	0.00%
2022/12/26	1	89.50	0	0.00	89.90	1	550	0.18%
2022/12/23	0	0.00	1	91.00	91.00	-1	539	-0.19%
2022/12/15	0	0.00	1	92.40	90.00	-1	518	-0.19%
2022/12/14	1	90.00	0	0.00	88.80	1	497	0.20%
2022/12/07	1	91.30	1	90.50	86.90	0	475	0.00%
2022/12/06	1	94.00	0	0.00	92.10	1	444	0.22%
2022/12/01	1	84.40	1	85.30	85.30	0	375	0.00%
2022/11/23	1	82.60	1	82.00	82.20	0	365	0.00%
2022/11/21	1	93.30	1	87.70	87.70	0	350	0.00%
2022/11/08	3	80.80	0	0.00	78.70	3	390	0.77%
2022/10/14	0	0.00	1	69.10	70.00	-1	408	-0.24%
2022/09/28	0	0.00	2	68.40	66.20	-2	451	-0.44%
2022/09/16	0	0.00	1	85.90	83.60	-1	527	-0.19%
2022/09/07	0	0.00	1	84.70	84.60	-1	611	-0.16%
2022/08/22	2	99.10	2	97.90	97.10	0	862	0.00%
2022/08/19	1	99.80	1	98.00	97.10	0	860	0.00%
2022/08/18	6	105.00	1	108.00	100.00	5	878	0.57%
2022/08/17	1	97.50	1	99.70	102.50	0	822	0.00%
2022/08/11	2	91.70	2	91.80	92.50	0	808	0.00%
2022/08/10	1	92.50	1	92.00	90.90	0	813	0.00%
2022/08/09	1	92.70	1	92.50	92.00	0	817	0.00%
2022/08/08	2	90.85	2	91.05	91.70	0	821	0.00%
2022/07/21	0	0.00	3	104.00	103.00	-3	866	-0.35%
2022/07/20	3	100.50	0	0.00	100.00	3	880	0.34%
2022/07/19	1	99.90	1	101.00	100.50	0	938	0.00%
2022/07/07	2	97.60	2	98.90	99.80	0	1,047	0.00%
2022/06/29	0	0.00	2	116.00	120.00	-2	1,070	-0.19%
2022/06/24	2	116.00	0	0.00	115.50	2	1,113	0.18%
2022/06/15	1	135.00	1	132.50	132.50	0	1,227	0.00%
2022/06/14	1	134.50	5	137.10	131.00	-4	1,247	-0.32%
2022/06/10	4	140.13	3	135.50	135.50	1	1,274	0.08%
2022/06/09	4	136.75	0	0.00	138.50	4	1,253	0.32%
2022/05/26	1	130.50	1	127.50	127.50	0	2,087	0.00%
2022/05/11	1	136.00	0	0.00	131.50	1	2,829	0.04%
2022/05/03	0	0.00	5	139.00	138.00	-5	3,219	-0.16%
2022/04/27	0	0.00	2	147.00	143.00	-2	3,592	-0.06%
2022/04/22	5	151.00	0	0.00	147.50	5	3,981	0.13%
2022/04/08	1	144.50	1	147.00	145.50	0	4,643	0.00%
2022/03/25	1	171.00	0	0.00	165.50	1	4,602	0.02%
2022/03/24	1	169.00	1	168.50	168.50	0	4,646	0.00%
2022/03/21	1	163.00	0	0.00	162.00	1	4,912	0.02%
2022/03/18	0	0.00	3	171.00	169.00	-3	5,272	-0.06%
2022/03/17	0	0.00	2	175.75	175.00	-2	5,437	-0.04%
2022/03/15	1	176.00	0	0.00	170.00	1	5,521	0.02%
2022/03/14	1	194.00	0	0.00	184.00	1	5,463	0.02%
2022/03/11	0	0.00	1	192.00	190.00	-1	5,387	-0.02%
2022/03/09	0	0.00	1	175.50	178.00	-1	5,220	-0.02%
2022/03/07	2	176.50	1	179.00	177.00	1	5,126	0.02%
2022/03/03	2	194.00	1	191.50	192.50	1	5,012	0.02%
2022/03/02	11	193.73	13	196.00	190.50	-2	4,943	-0.04%
2022/03/01	1	182.00	1	181.00	190.00	0	4,729	0.00%
2022/02/24	0	0.00	1	161.50	159.00	-1	4,454	-0.02%
2022/02/21	2	163.75	0	0.00	166.00	2	4,166	0.05%
2022/02/17	1	169.00	2	168.00	166.00	-1	4,148	-0.02%
2022/02/10	1	159.50	0	0.00	162.00	1	3,908	0.03%
2022/01/26	0	137.50	0	0.00	138.00	0	3,810	0.00%
2022/01/25	1	138.50	1	137.50	137.50	0	3,772	0.00%
2022/01/21	0	0.00	1	146.50	145.00	-1	3,625	-0.03%
2022/01/20	2	149.25	1	148.50	149.00	1	3,437	0.03%
2022/01/13	0	0.00	3	164.33	164.00	-3	2,761	-0.11%
2022/01/12	2	172.00	1	171.00	171.00	1	2,654	0.04%
2022/01/11	2	201.50	2	187.50	185.00	0	2,481	0.00%
2022/01/10	3	225.00	1	214.00	205.50	2	2,346	0.09%
2021/12/23	0	0.00	1	187.00	189.00	-1	2,042	-0.05%
2021/12/21	0	0.00	2	188.75	191.50	-2	2,009	-0.10%
2021/12/20	4	194.13	2	192.50	195.00	2	1,976	0.10%
2021/12/17	2	185.75	1	186.50	189.00	1	1,918	0.05%
2021/12/14	3	147.00	3	146.00	142.50	0	1,592	0.00%
2021/12/13	4	138.25	3	139.17	143.00	1	1,195	0.08%
2021/12/10	3	121.00	2	127.00	130.00	1	1,008	0.10%
2021/12/09	2	114.75	1	118.00	118.50	1	875	0.11%
2021/11/30	0	0.00	1	106.00	107.00	-1	1,180	-0.08%
2021/11/29	0	0.00	3	101.17	102.00	-3	1,182	-0.25%
2021/11/26	1	103.00	0	0.00	102.50	1	1,195	0.08%
2021/11/25	1	106.50	0	0.00	106.50	1	1,201	0.08%
2021/11/24	1	106.00	0	0.00	106.00	1	1,257	0.08%
2021/11/19	0	0.00	1	109.00	108.50	-1	1,295	-0.08%
2021/11/12	0	0.00	1	110.50	110.00	-1	1,279	-0.08%
2021/11/11	1	112.00	1	120.00	109.00	0	1,263	0.00%
2021/11/05	1	108.50	0	0.00	105.00	1	1,175	0.09%
2021/11/04	2	111.75	0	0.00	110.50	2	1,170	0.17%
2021/11/02	1	105.50	0	0.00	110.00	1	1,053	0.09%
2021/10/21	0	0.00	2	92.80	92.00	-2	1,079	-0.19%
2021/10/14	1	84.10	0	0.00	87.10	1	1,146	0.09%
2021/10/01	1	96.80	0	0.00	95.90	1	1,466	0.07%
2021/09/23	0	0.00	3	105.17	105.00	-3	1,607	-0.19%
2021/09/22	4	103.00	1	100.50	103.00	3	1,615	0.19%
2021/09/17	1	103.50	1	105.00	103.50	0	1,619	0.00%
2021/09/16	0	0.00	6	106.00	104.00	-6	1,654	-0.36%
2021/09/13	6	111.50	0	0.00	112.00	6	2,039	0.29%
2021/09/09	3	120.33	2	118.00	108.50	1	2,280	0.04%
2021/09/06	0	0.00	1	104.50	106.00	-1	2,303	-0.04%
2021/08/30	13	113.19	12	111.92	112.00	1	2,321	0.04%
2021/08/27	0	0.00	1	110.00	112.00	-1	2,267	-0.04%
2021/08/25	1	106.00	0	0.00	106.00	1	2,266	0.04%
2021/08/16	0	0.00	1	95.40	97.60	-1	2,740	-0.04%
2021/07/30	4	111.63	2	112.50	108.00	2	3,527	0.06%
2021/07/28	1	110.50	1	109.00	108.00	0	3,600	0.00%
2021/07/22	0	0.00	1	116.50	117.00	-1	3,561	-0.03%
2021/07/21	0	0.00	1	118.50	115.00	-1	3,551	-0.03%
2021/07/20	0	0.00	1	122.00	122.00	-1	3,538	-0.03%
2021/07/19	0	0.00	1	125.00	124.50	-1	3,534	-0.03%
2021/07/16	1	124.00	1	130.00	122.50	0	3,533	0.00%
2021/07/13	13	131.08	12	122.92	124.00	1	3,527	0.03%
2021/07/12	9	127.61	9	131.56	133.00	0	3,585	0.00%
2021/07/09	5	127.70	3	128.83	124.50	2	3,562	0.06%
2021/07/08	2	128.75	2	131.25	130.00	0	3,582	0.00%
2021/07/07	1	141.50	3	140.50	141.50	-2	3,540	-0.06%
2021/07/06	0	0.00	1	139.50	142.00	-1	3,565	-0.03%
2021/07/02	1	149.00	0	0.00	148.00	1	3,581	0.03%
2021/06/30	0	0.00	1	136.00	139.50	-1	3,526	-0.03%
2021/06/28	4	128.50	4	124.75	126.00	0	3,480	0.00%
2021/06/25	4	127.25	5	128.50	126.50	-1	3,450	-0.03%
2021/06/24	6	123.50	0	0.00	124.00	6	3,411	0.18%
2021/06/23	2	125.50	7	125.36	114.00	-5	3,356	-0.15%
2021/06/22	1	119.00	0	0.00	122.00	1	3,122	0.03%
2021/06/21	1	109.50	0	0.00	111.00	1	2,994	0.03%
2021/06/18	2	107.00	3	105.33	101.00	-1	2,883	-0.03%
2021/06/17	3	97.30	3	101.00	101.00	0	2,674	0.00%
2021/06/16	4	91.85	0	0.00	92.00	4	2,577	0.16%
2021/06/04	2	80.50	0	0.00	80.40	2	2,327	0.09%
2021/06/03	0	0.00	2	82.15	82.00	-2	2,320	-0.09%
2021/06/02	4	81.75	4	82.95	81.70	0	2,311	0.00%
2021/06/01	1	83.40	1	84.30	84.00	0	2,297	0.00%
2021/05/31	2	86.05	2	86.60	85.90	0	2,269	0.00%
2021/05/28	1	84.00	2	84.75	86.00	-1	2,220	-0.05%
2021/05/27	1	85.90	0	0.00	84.80	1	2,236	0.04%
2021/05/25	4	81.90	4	81.25	79.20	0	2,095	0.00%
2021/05/24	4	86.68	2	88.50	84.40	2	2,013	0.10%
2021/05/21	2	83.10	5	85.88	87.10	-3	1,854	-0.16%
2021/05/20	2	75.35	8	76.59	79.20	-6	1,709	-0.35%
2021/05/19	6	75.80	1	76.00	73.60	5	1,631	0.31%
2021/05/18	7	74.26	5	75.06	75.00	2	1,593	0.13%
2021/05/14	3	73.93	3	73.67	66.90	0	1,443	0.00%
2021/05/13	2	78.20	2	76.10	73.10	0	1,397	0.00%
2021/05/12	2	78.00	2	72.25	80.60	0	1,331	0.00%
2021/05/11	4	84.78	3	85.20	77.00	1	1,232	0.08%
2021/05/07	0	0.00	5	73.00	77.70	-5	1,041	-0.48%
2021/05/06	2	73.05	3	73.00	70.70	-1	956	-0.10%
2021/05/05	0	0.00	1	77.10	74.30	-1	904	-0.11%
2021/04/29	0	0.00	1	73.50	73.10	-1	832	-0.12%
2021/04/23	0	0.00	1	67.50	68.00	-1	809	-0.12%
2021/04/22	1	64.50	0	0.00	64.50	1	799	0.13%
2021/04/20	2	68.00	0	0.00	73.00	2	764	0.26%
2021/04/19	1	75.90	3	73.40	72.20	-2	750	-0.27%
2021/04/16	0	0.00	2	70.40	72.40	-2	680	-0.29%
2021/04/14	1	60.00	1	60.70	61.00	0	548	0.00%
2021/04/13	2	62.10	2	63.30	63.30	0	489	0.00%
2021/04/12	0	0.00	14	55.31	57.60	-14	463	-3.02%
2021/04/09	9	52.66	0	0.00	52.40	9	415	2.17%
2021/04/08	0	0.00	4	50.90	50.70	-4	403	-0.99%
2021/03/24	0	0.00	2	47.65	47.90	-2	428	-0.47%
2021/03/23	2	48.15	0	0.00	47.80	2	431	0.46%
2021/03/19	2	48.30	0	0.00	48.35	2	420	0.48%
2021/03/08	2	50.30	0	0.00	48.80	2	509	0.39%
2021/03/02	4	50.63	2	53.40	49.80	2	493	0.40%
2021/02/24	1	47.05	1	46.55	46.50	0	491	0.00%
2021/01/20	0	0.00	3	47.75	47.60	-3	500	-0.60%
2021/01/08	3	50.67	0	0.00	50.30	3	479	0.63%
2021/01/04	1	51.70	11	50.86	50.80	-10	451	-2.22%
2020/12/31	14	52.79	4	51.98	51.00	10	442	2.26%
2020/12/10	2	50.60	2	50.30	50.20	0	334	0.00%
2020/12/09	1	51.30	1	50.00	50.00	0	326	0.00%
2020/12/08	3	52.87	0	0.00	50.90	3	318	0.94%
2020/11/25	0	0.00	1	49.05	48.35	-1	210	-0.48%
2020/11/23	1	51.30	0	0.00	51.40	1	163	0.61%
2020/11/20	1	45.35	1	46.50	46.75	0	131	0.00%
2020/11/17	0	0.00	2	41.35	41.20	-2	144	-1.39%
2020/11/16	2	42.48	0	0.00	41.80	2	150	1.33%
2020/11/12	1	42.10	1	42.80	42.70	0	149	0.00%
2020/09/25	0	0.00	5	43.60	41.00	-5	291	-1.72%
2020/08/17	0	0.00	2	54.60	54.30	-2	1,046	-0.19%
2020/08/14	3	52.83	1	53.50	53.20	2	1,057	0.19%
2020/08/13	2	52.00	2	51.60	51.50	0	1,057	0.00%
2020/07/30	2	54.80	2	55.10	54.00	0	1,205	0.00%
2020/07/27	0	0.00	3	51.17	49.55	-3	1,246	-0.24%
2020/07/24	0	0.00	21	54.34	53.00	-21	1,238	-1.70%
2020/07/23	4	56.58	0	0.00	56.60	4	1,232	0.32%
2020/07/07	1	60.00	0	0.00	60.10	1	1,229	0.08%
2020/07/06	22	64.29	2	64.00	63.00	20	1,219	1.64%
2020/07/03	1	65.10	2	63.50	63.20	-1	1,210	-0.08%
2020/07/02	3	64.13	4	64.43	65.00	-1	1,202	-0.08%
2020/06/30	3	63.27	2	62.80	63.00	1	1,177	0.08%
2020/06/29	6	62.40	6	62.78	62.30	0	1,174	0.00%
2020/06/24	1	61.40	2	62.85	63.50	-1	1,179	-0.08%
2020/06/23	8	61.50	10	62.26	60.70	-2	1,142	-0.17%
2020/06/22	14	63.54	16	62.45	62.30	-2	1,131	-0.18%
2020/06/19	12	64.61	12	65.03	65.20	0	1,116	0.00%
2020/06/18	11	64.08	7	63.13	62.90	4	1,079	0.37%
2020/06/15	1	61.20	1	58.50	58.50	0	1,029	0.00%
2020/06/12	3	57.03	3	59.43	59.90	0	1,015	0.00%
2020/06/10	5	62.14	1	65.00	61.40	4	977	0.41%
2020/06/09	14	67.89	4	67.08	64.80	10	953	1.05%
2020/06/08	0	0.00	1	67.00	67.50	-1	889	-0.11%
2020/06/04	0	0.00	7	60.04	59.60	-7	867	-0.81%
2020/06/03	5	60.36	4	59.40	60.40	1	833	0.12%
2020/06/02	2	58.00	0	0.00	58.50	2	810	0.25%
2020/06/01	5	61.10	5	58.74	61.30	0	781	0.00%
2020/05/29	1	58.20	2	58.80	57.20	-1	735	-0.14%
2020/05/28	9	54.42	7	57.86	55.00	2	682	0.29%
2020/05/27	0	0.00	10	56.88	58.10	-10	630	-1.59%
2020/05/25	1	45.65	0	0.00	48.10	1	568	0.18%
2020/05/22	5	43.82	2	43.90	43.75	3	562	0.53%
2020/05/18	0	0.00	1	40.90	41.50	-1	526	-0.19%
2020/05/15	2	41.70	0	0.00	40.55	2	516	0.39%
2020/05/14	9	46.29	4	47.55	41.00	5	514	0.97%
2020/05/12	1	41.35	1	41.10	41.35	0	425	0.00%
2020/05/05	5	45.25	5	44.50	41.50	0	425	0.00%
2020/03/09	0	0.00	5	39.00	38.00	-5	483	-1.03%
2020/03/04	0	0.00	1	39.20	39.40	-1	491	-0.20%
2020/03/02	0	0.00	1	39.80	39.65	-1	509	-0.20%
2020/02/27	1	42.60	1	39.95	40.20	0	518	0.00%
2020/02/26	1	43.55	0	0.00	42.60	1	513	0.19%
2020/02/25	6	43.02	0	0.00	42.00	6	501	1.20%
2020/02/14	0	0.00	4	42.10	41.15	-4	515	-0.78%
2020/02/13	4	40.75	0	0.00	40.45	4	514	0.78%
2020/02/12	2	41.10	0	0.00	40.40	2	525	0.38%
2020/01/13	2	42.90	0	0.00	42.80	2	840	0.24%
2020/01/02	8	43.75	8	43.99	43.60	0	845	0.00%
2019/11/27	0	0.00	2	42.15	42.60	-2	1,284	-0.16%
2019/11/20	2	40.45	2	40.25	39.70	0	1,299	0.00%
2019/11/19	1	39.15	2	40.05	39.70	-1	1,298	-0.08%
2019/11/15	2	40.50	1	40.30	40.60	1	1,284	0.08%
2019/11/13	0	0.00	1	44.00	43.90	-1	1,255	-0.08%
2019/11/08	1	43.85	23	42.28	42.10	-22	1,221	-1.80%
2019/11/07	3	44.42	2	43.85	43.30	1	1,205	0.08%
2019/11/06	1	43.95	2	43.78	43.40	-1	1,157	-0.09%
2019/11/05	1	43.85	1	43.80	43.40	0	1,143	0.00%
2019/11/04	6	43.51	6	44.83	43.40	0	1,134	0.00%
2019/11/01	2	42.65	1	43.70	44.85	1	1,103	0.09%
2019/10/29	22	41.50	0	0.00	39.95	22	1,037	2.12%
2019/10/28	1	41.05	23	41.33	41.05	-22	1,026	-2.14%
2019/10/24	5	43.70	6	42.57	43.70	-1	1,001	-0.10%
2019/10/23	2	44.20	0	0.00	42.35	2	997	0.20%
2019/10/22	6	46.08	6	43.37	43.40	0	971	0.00%
2019/10/21	5	42.35	5	39.00	42.45	0	874	0.00%
2019/10/18	23	38.60	2	39.50	38.60	21	831	2.53%
2019/10/16	0	0.00	1	38.10	37.65	-1	799	-0.13%
2019/10/15	10	39.50	10	38.35	38.15	0	794	0.00%
2019/10/04	1	38.30	0	0.00	38.10	1	733	0.14%
2019/10/03	5	39.35	5	39.80	39.35	0	719	0.00%
2019/10/01	6	38.26	10	39.00	38.25	-4	655	-0.61%
2019/09/27	0	0.00	2	39.00	39.00	-2	633	-0.32%
2019/09/25	11	36.45	11	36.40	36.00	0	546	0.00%
2019/09/24	19	35.79	20	35.62	36.00	-1	519	-0.19%
2019/09/23	6	34.73	0	0.00	34.60	6	471	1.27%
2019/09/20	1	32.40	1	33.10	33.10	0	437	0.00%
2019/09/19	0	0.00	3	30.10	30.10	-3	422	-0.71%
2019/09/18	0	0.00	2	30.53	30.65	-2	419	-0.48%
2019/09/12	1	31.95	0	0.00	30.55	1	401	0.25%
2019/09/05	6	35.15	10	35.20	34.30	-4	354	-1.13%
2019/09/03	2	30.88	4	30.50	30.50	-2	250	-0.80%
2019/09/02	7	30.50	7	30.00	30.50	0	237	0.00%
2019/08/30	2	31.20	0	0.00	29.95	2	211	0.95%
2019/08/29	1	29.60	1	29.55	30.25	0	136	0.00%
2019/08/28	0	0.00	1	27.40	27.50	-1	103	-0.97%
2019/07/22	0	0.00	3	25.50	25.50	-3	58	-5.10%
2019/07/12	2	24.95	0	0.00	24.80	2	52	3.78%
2019/07/05	1	25.50	0	0.00	25.40	1	58	1.70%
2019/03/04	0	0.00	1	25.75	27.80	-1	187	-0.53%
2019/02/22	0	0.00	1	25.90	25.85	-1	177	-0.56%
2019/02/19	1	25.00	0	0.00	25.20	1	172	0.58%
2019/02/14	1	24.85	0	0.00	24.85	1	164	0.61%
2018/12/22	0	0.00	1	23.20	22.75	-1	51	-1.93%
2018/12/18	1	22.60	0	0.00	22.60	1	60	1.65%
2018/10/26	0	0.00	3	20.50	20.80	-3	72	-4.13%
2018/08/16	1	25.60	0	0.00	25.95	1	47	2.10%
2018/08/13	1	29.10	0	0.00	28.50	1	49	2.01%
2018/08/09	1	29.90	0	0.00	30.00	1	67	1.48%
2018/07/20	0	0.00	1	30.20	30.10	-1	83	-1.19%
2018/07/19	1	30.20	0	0.00	30.15	1	84	1.19%
2018/07/17	1	30.75	2	30.10	30.05	-1	85	-1.17%
2018/07/16	1	30.80	0	0.00	30.15	1	85	1.17%
2018/06/11	10	34.03	0	0.00	34.10	10	125	7.96%
2018/03/30	0	0.00	2	34.20	34.10	-2	107	-1.86%
2018/02/23	0	0.00	2	35.00	35.00	-2	107	-1.85%
2018/02/06	2	35.90	0	0.00	33.90	2	102	1.96%
2018/01/25	3	40.20	0	0.00	40.00	3	111	2.69%
2018/01/22	1	40.60	1	41.00	40.60	0	109	0.00%
2018/01/18	1	40.60	3	40.93	40.60	-2	108	-1.85%
2018/01/17	2	40.10	0	0.00	40.10	2	101	1.96%
2018/01/10	1	41.15	1	41.50	41.15	0	98	0.00%
2018/01/08	1	40.90	1	41.40	40.80	0	90	0.00%
2018/01/05	2	40.45	2	41.10	40.70	0	88	0.00%
2018/01/04	2	40.75	0	0.00	40.65	2	86	2.32%
2018/01/03	1	41.20	4	42.40	41.00	-3	84	-3.56%
2018/01/02	0	0.00	6	39.40	39.40	-6	71	-8.37%