海華 (3694)-統一-基隆券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	46.90	2	47.85	49.40	1	3,321	0.03%
2024/05/17	2	48.85	0	0.00	48.60	2	3,393	0.06%
2024/05/16	1	46.70	9	46.75	46.50	-8	3,321	-0.24%
2024/05/14	1	45.30	0	0.00	44.10	1	3,419	0.03%
2024/05/13	0	0.00	5	44.70	43.50	-5	3,445	-0.15%
2024/04/30	1	44.50	0	0.00	44.10	1	6,951	0.01%
2024/04/29	1	44.20	2	44.48	44.50	-1	7,123	-0.01%
2024/04/25	7	44.23	1	44.10	43.75	6	7,357	0.08%
2024/04/22	1	43.50	0	0.00	43.30	1	8,702	0.01%
2024/04/19	10	45.07	0	0.00	44.80	10	8,830	0.11%
2024/04/18	1	46.20	2	46.45	46.20	-1	8,823	-0.01%
2024/04/17	1	47.30	0	0.00	47.30	1	8,830	0.01%
2024/04/16	10	47.60	0	0.00	46.75	10	8,846	0.11%
2024/04/15	21	50.37	0	0.00	50.00	21	8,848	0.24%
2024/04/11	2	52.10	1	51.80	51.60	1	8,864	0.01%
2024/04/08	3	53.70	0	0.00	53.60	3	8,964	0.03%
2024/04/03	0	0.00	10	53.70	53.40	-10	9,092	-0.11%
2024/04/02	1	53.10	0	0.00	53.10	1	9,174	0.01%
2024/04/01	2	53.60	0	0.00	53.10	2	9,366	0.02%
2024/03/29	10	50.90	0	0.00	51.00	10	9,588	0.10%
2024/03/19	2	54.25	12	54.87	54.40	-10	10,063	-0.10%
2024/03/15	1	51.90	0	0.00	51.50	1	10,650	0.01%
2024/03/14	0	0.00	10	53.40	53.70	-10	10,742	-0.09%
2024/03/08	10	50.50	0	0.00	50.10	10	10,692	0.09%
2024/03/07	13	52.85	0	0.00	52.60	13	10,680	0.12%
2024/03/06	2	57.50	3	57.17	57.00	-1	10,597	-0.01%
2024/03/05	31	56.97	15	57.75	58.10	16	10,637	0.15%
2024/03/04	8	56.03	11	55.76	56.30	-3	10,328	-0.03%
2024/03/01	10	50.90	3	50.80	52.20	7	10,089	0.07%
2024/02/29	1	51.60	2	51.10	51.00	-1	10,125	-0.01%
2024/02/27	2	52.00	0	0.00	52.00	2	10,387	0.02%
2024/02/23	10	51.90	0	0.00	51.70	10	10,966	0.09%
2024/02/22	3	56.30	4	53.75	53.70	-1	11,117	-0.01%
2024/02/21	4	54.85	4	55.98	56.00	0	11,044	0.00%
2024/02/20	1	53.90	1	53.20	53.70	0	11,059	0.00%
2024/02/19	1	55.00	2	53.60	53.50	-1	11,101	-0.01%
2024/02/16	1	53.80	0	0.00	55.10	1	11,078	0.01%
2024/02/15	1	55.60	1	55.00	55.00	0	10,975	0.00%
2024/02/05	5	55.88	1	55.30	55.30	4	10,914	0.04%
2024/02/02	2	57.90	4	57.00	56.60	-2	10,832	-0.02%
2024/02/01	4	58.65	2	58.45	57.30	2	10,645	0.02%
2024/01/31	6	56.83	10	56.70	58.00	-4	10,106	-0.04%
2024/01/30	3	56.80	7	56.00	55.30	-4	9,731	-0.04%
2024/01/29	13	55.48	14	55.76	56.50	-1	9,427	-0.01%
2024/01/26	23	56.01	13	55.99	55.40	10	9,155	0.11%
2024/01/25	1	51.50	30	55.79	56.80	-29	8,310	-0.35%
2024/01/24	7	52.21	7	52.63	51.70	0	7,779	0.00%
2024/01/23	2	49.15	2	49.15	49.30	0	7,451	0.00%
2024/01/22	2	48.68	2	48.88	48.65	0	7,276	0.00%
2024/01/19	3	47.78	3	47.57	47.50	0	7,151	0.00%
2024/01/18	13	47.50	1	47.35	47.35	12	7,111	0.17%
2024/01/17	7	51.74	9	50.49	48.95	-2	6,914	-0.03%
2024/01/16	13	49.98	37	51.06	53.20	-24	6,295	-0.38%
2024/01/15	1	45.15	11	47.59	48.40	-10	5,785	-0.17%
2024/01/12	0	0.00	1	43.80	44.00	-1	5,656	-0.02%
2024/01/09	1	44.95	0	0.00	44.10	1	5,648	0.02%
2024/01/05	2	45.50	2	44.60	44.70	0	5,686	0.00%
2024/01/04	12	45.31	2	44.80	44.80	10	5,730	0.17%
2024/01/03	12	45.89	0	0.00	46.00	12	5,734	0.21%
2024/01/02	10	46.85	1	46.90	46.85	9	5,703	0.16%
2023/12/29	2	48.30	2	47.90	48.10	0	5,679	0.00%
2023/12/28	0	0.00	10	48.80	46.85	-10	5,614	-0.18%
2023/12/27	0	0.00	1	47.70	47.65	-1	5,546	-0.02%
2023/12/26	2	48.05	2	48.25	48.40	0	5,359	0.00%
2023/12/25	1	47.30	0	0.00	46.45	1	5,108	0.02%
2023/12/22	3	46.75	3	45.95	46.05	0	4,986	0.00%
2023/12/21	2	46.65	2	45.70	45.45	0	4,926	0.00%
2023/12/20	1	46.65	11	46.27	46.30	-10	4,891	-0.20%
2023/12/19	0	0.00	2	43.48	44.65	-2	4,782	-0.04%
2023/12/18	2	45.55	4	45.46	44.95	-2	4,736	-0.04%
2023/12/15	0	0.00	2	44.75	44.00	-2	4,701	-0.04%
2023/12/14	10	44.90	0	0.00	45.35	10	4,745	0.21%
2023/12/13	19	48.39	13	46.66	47.50	6	4,563	0.13%
2023/12/12	3	45.62	17	45.38	45.75	-14	4,190	-0.33%
2023/12/11	0	0.00	1	42.85	44.45	-1	3,980	-0.03%
2023/12/08	0	0.00	1	40.65	40.45	-1	3,935	-0.03%
2023/12/06	2	41.45	10	41.28	41.10	-8	3,923	-0.20%
2023/12/05	10	41.85	2	41.50	41.35	8	3,902	0.21%
2023/12/01	2	45.20	2	44.05	44.05	0	3,828	0.00%
2023/11/30	12	46.47	5	44.92	44.80	7	3,798	0.18%
2023/11/29	3	45.02	2	45.60	46.00	1	3,643	0.03%
2023/11/28	13	44.71	8	45.16	44.95	5	3,555	0.14%
2023/11/27	7	44.01	3	44.33	43.85	4	3,441	0.12%
2023/11/24	3	44.53	2	45.00	45.05	1	3,362	0.03%
2023/11/23	13	44.32	12	45.25	45.00	1	3,087	0.03%
2023/11/22	0	0.00	21	43.80	43.85	-21	2,599	-0.81%
2023/11/21	8	39.24	22	38.90	39.90	-14	2,441	-0.57%
2023/11/17	7	36.24	18	36.55	36.85	-11	2,199	-0.50%
2023/11/16	0	0.00	4	35.45	35.30	-4	2,100	-0.19%
2023/11/15	2	34.15	2	34.15	33.85	0	2,033	0.00%
2023/11/08	0	0.00	10	33.28	33.25	-10	2,047	-0.49%
2023/11/03	2	32.75	10	33.00	32.55	-8	2,134	-0.37%
2023/11/01	10	30.80	1	31.10	30.85	9	2,099	0.43%
2023/10/19	1	30.10	0	0.00	30.20	1	2,319	0.04%
2023/10/16	12	30.40	0	0.00	30.35	12	2,470	0.49%
2023/10/13	0	0.00	2	31.70	31.00	-2	2,712	-0.07%
2023/10/12	10	32.00	1	31.85	31.75	9	2,687	0.33%
2023/10/11	20	33.70	0	0.00	33.55	20	2,679	0.75%
2023/10/06	1	37.80	0	0.00	37.25	1	2,672	0.04%
2023/10/05	2	38.00	0	0.00	37.80	2	2,668	0.07%
2023/10/04	0	0.00	2	38.50	38.50	-2	2,665	-0.08%
2023/10/03	0	0.00	14	37.67	37.10	-14	2,623	-0.53%
2023/10/02	0	0.00	5	37.00	36.85	-5	2,612	-0.19%
2023/09/28	0	0.00	5	37.30	36.85	-5	2,607	-0.19%
2023/09/26	10	36.10	7	35.91	35.60	3	2,657	0.11%
2023/09/25	1	36.55	0	0.00	36.05	1	2,753	0.04%
2023/09/22	1	36.55	0	0.00	36.80	1	2,758	0.04%
2023/09/21	4	35.60	0	0.00	36.80	4	2,744	0.15%
2023/09/19	0	0.00	5	37.25	36.35	-5	2,690	-0.19%
2023/09/18	1	35.50	10	35.65	36.10	-9	2,580	-0.35%
2023/09/15	1	35.30	0	0.00	35.50	1	2,560	0.04%
2023/09/14	0	0.00	13	36.89	36.35	-13	2,523	-0.52%
2023/09/13	3	34.52	3	35.50	35.55	0	2,391	0.00%
2023/09/12	3	34.30	10	34.35	34.50	-7	2,310	-0.30%
2023/08/23	1	33.65	1	34.25	33.30	0	2,291	0.00%
2023/08/22	1	33.60	0	0.00	34.00	1	2,283	0.04%
2023/08/18	1	33.80	0	0.00	33.90	1	2,228	0.04%
2023/08/11	20	32.20	20	32.21	31.30	0	2,264	0.00%
2023/08/10	0	0.00	2	33.80	33.60	-2	2,235	-0.09%
2023/08/09	20	35.23	11	35.07	34.50	9	2,182	0.41%
2023/08/08	1	32.35	0	0.00	32.45	1	2,095	0.05%
2023/08/02	10	30.80	0	0.00	30.75	10	2,085	0.48%
2023/08/01	7	32.89	5	32.40	31.85	2	2,059	0.10%
2023/07/31	2	35.25	2	33.80	33.40	0	2,016	0.00%
2023/07/28	0	0.00	1	34.50	34.50	-1	1,962	-0.05%
2023/07/26	1	33.55	60	32.97	32.70	-59	1,881	-3.14%
2023/07/25	21	35.28	0	0.00	34.75	21	1,832	1.15%
2023/07/20	22	35.98	0	0.00	35.30	22	1,692	1.30%
2023/07/18	18	40.21	53	41.30	39.50	-35	1,529	-2.29%
2023/07/17	0	0.00	22	37.85	37.85	-22	1,279	-1.72%
2023/07/14	0	0.00	5	34.15	34.45	-5	1,259	-0.40%
2023/07/13	5	32.90	5	33.50	32.90	0	1,196	0.00%
2023/07/12	0	0.00	11	33.25	32.65	-11	1,158	-0.95%
2023/07/11	5	32.40	5	32.70	32.90	0	1,146	0.00%
2023/07/10	10	32.30	11	32.45	32.40	-1	1,164	-0.09%
2023/07/06	0	0.00	15	32.00	31.85	-15	1,096	-1.37%
2023/07/05	4	32.40	0	0.00	31.75	4	1,089	0.37%
2023/07/04	0	0.00	10	31.40	32.25	-10	1,076	-0.93%
2023/07/03	0	0.00	20	32.10	31.00	-20	1,015	-1.97%
2023/06/30	0	0.00	2	28.93	29.20	-2	895	-0.22%
2023/06/29	8	28.64	7	28.34	28.35	1	889	0.11%
2023/06/26	0	0.00	5	27.40	27.40	-5	897	-0.56%
2023/06/12	5	28.60	0	0.00	28.85	5	982	0.51%
2023/06/08	10	29.50	10	29.85	29.75	0	956	0.00%
2023/06/05	0	0.00	2	28.70	28.80	-2	893	-0.22%
2023/05/29	10	27.20	0	0.00	27.00	10	847	1.18%
2023/05/25	2	27.00	10	27.00	26.70	-8	828	-0.97%
2023/05/23	2	28.65	1	28.40	28.05	1	807	0.12%
2023/05/19	0	0.00	1	27.35	26.60	-1	755	-0.13%
2023/05/18	1	26.75	0	0.00	26.85	1	742	0.13%
2023/05/17	0	0.00	12	27.08	26.75	-12	716	-1.68%
2023/05/10	10	25.60	0	0.00	25.25	10	608	1.64%
2023/05/09	0	0.00	1	25.00	24.55	-1	594	-0.17%
2023/04/26	0	0.00	3	22.75	23.30	-3	559	-0.54%
2023/04/20	12	25.73	0	0.00	24.75	12	528	2.27%
2023/04/19	0	0.00	1	25.25	25.85	-1	513	-0.19%
2023/04/14	1	24.50	0	0.00	25.00	1	469	0.21%
2023/04/13	0	0.00	4	24.60	24.80	-4	457	-0.88%
2023/04/12	0	0.00	2	23.75	24.10	-2	399	-0.50%
2023/04/07	0	0.00	2	24.00	24.00	-2	368	-0.54%
2023/03/27	0	0.00	1	23.70	23.25	-1	294	-0.34%
2023/03/24	4	23.08	0	0.00	23.65	4	273	1.46%
2023/03/21	1	20.50	0	0.00	20.45	1	136	0.73%
2023/03/01	0	0.00	3	20.25	20.20	-3	164	-1.82%
2023/02/20	3	20.65	0	0.00	20.60	3	177	1.69%
2023/02/15	3	20.35	0	0.00	20.15	3	212	1.41%
2023/02/14	1	20.00	0	0.00	20.10	1	284	0.35%
2023/02/13	2	20.00	0	0.00	20.05	2	330	0.60%
2022/12/05	0	0.00	5	21.70	21.70	-5	436	-1.15%
2022/12/02	0	0.00	3	21.55	21.80	-3	432	-0.69%
2022/11/24	3	20.75	0	0.00	20.60	3	408	0.73%
2022/09/28	0	0.00	10	18.00	17.75	-10	478	-2.09%
2022/08/16	7	22.72	0	0.00	22.50	7	306	2.28%
2022/08/12	0	0.00	18	19.94	20.55	-18	184	-9.77%
2022/08/10	0	0.00	2	19.20	19.00	-2	155	-1.29%
2022/05/26	0	0.00	1	19.50	19.45	-1	177	-0.56%
2022/05/20	1	19.10	0	0.00	18.90	1	187	0.53%
2022/04/25	0	0.00	1	19.75	19.70	-1	233	-0.43%
2022/04/15	0	0.00	1	20.00	19.95	-1	278	-0.36%
2022/03/29	1	21.90	0	0.00	21.90	1	580	0.17%
2022/02/23	0	0.00	1	23.30	23.55	-1	1,075	-0.09%
2022/01/21	0	0.00	15	24.05	24.05	-15	1,221	-1.23%
2022/01/14	10	23.40	0	0.00	23.15	10	1,270	0.79%
2022/01/11	0	0.00	5	24.50	24.40	-5	1,246	-0.40%
2022/01/10	0	0.00	1	25.55	25.40	-1	1,234	-0.08%
2022/01/07	10	25.45	1	25.00	24.95	9	1,230	0.73%
2021/12/30	11	27.12	0	0.00	27.15	11	1,164	0.94%
2021/12/29	6	28.29	12	29.03	27.80	-6	1,144	-0.52%
2021/12/28	2	27.90	4	28.35	28.70	-2	1,051	-0.19%
2021/12/27	3	27.80	2	28.15	27.85	1	1,024	0.10%
2021/12/24	8	27.93	0	0.00	27.65	8	1,014	0.79%
2021/12/23	32	28.49	3	28.55	28.30	29	987	2.94%
2021/12/22	3	28.82	18	28.82	29.10	-15	934	-1.61%
2021/12/21	1	28.55	11	28.02	28.75	-10	780	-1.28%
2021/12/17	1	26.40	0	0.00	26.30	1	713	0.14%
2021/12/16	1	27.35	3	27.45	27.10	-2	694	-0.29%
2021/12/15	5	26.80	0	0.00	27.55	5	665	0.75%
2021/12/13	4	27.36	10	26.80	27.40	-6	586	-1.02%
2021/12/10	3	25.80	1	25.40	25.80	2	501	0.40%
2021/12/02	15	24.05	0	0.00	24.05	15	476	3.15%
2021/11/19	0	0.00	1	24.85	24.90	-1	418	-0.24%
2021/11/17	0	0.00	2	24.40	24.75	-2	373	-0.54%
2021/11/16	7	24.37	0	0.00	24.25	7	356	1.96%
2021/11/05	0	0.00	3	22.80	22.45	-3	326	-0.92%
2021/11/02	3	21.85	0	0.00	21.85	3	568	0.53%
2021/10/29	0	0.00	5	21.75	21.75	-5	757	-0.66%
2021/10/07	0	0.00	2	20.60	20.45	-2	811	-0.25%
2021/08/13	10	22.25	0	0.00	21.25	10	1,077	0.93%
2021/08/10	10	23.13	0	0.00	23.35	10	1,083	0.92%
2021/08/09	10	24.15	1	24.05	24.05	9	1,083	0.83%
2021/08/06	12	24.55	0	0.00	24.60	12	928	1.29%
2021/08/05	15	26.07	0	0.00	27.25	15	901	1.66%
2021/08/04	7	24.60	20	24.75	25.30	-13	814	-1.60%
2021/07/23	0	0.00	7	22.62	22.55	-7	856	-0.82%
2021/07/21	0	0.00	2	22.55	22.55	-2	943	-0.21%
2021/07/20	0	0.00	10	22.60	22.60	-10	892	-1.12%
2021/07/16	20	23.41	1	23.50	23.45	19	1,136	1.67%
2021/07/13	0	0.00	10	23.60	23.15	-10	1,641	-0.61%
2021/06/25	0	0.00	3	23.70	23.70	-3	1,930	-0.16%
2021/06/22	0	0.00	51	22.75	22.75	-51	1,951	-2.61%
2021/06/21	0	0.00	13	23.20	23.20	-13	1,998	-0.65%
2021/06/17	0	0.00	3	24.30	24.45	-3	2,001	-0.15%
2021/06/16	0	0.00	13	24.23	24.10	-13	2,021	-0.64%
2021/06/15	2	24.10	0	0.00	24.50	2	2,045	0.10%
2021/06/11	20	24.85	0	0.00	25.15	20	2,031	0.98%
2021/06/03	0	0.00	26	23.60	23.55	-26	1,999	-1.30%
2021/06/02	0	0.00	3	23.75	23.75	-3	1,999	-0.15%
2021/05/28	0	0.00	9	23.00	23.10	-9	1,995	-0.45%
2021/05/11	10	25.70	0	0.00	24.75	10	1,981	0.50%
2021/05/10	5	27.60	0	0.00	27.40	5	1,963	0.25%
2021/05/04	10	27.85	5	27.25	27.80	5	1,970	0.25%
2021/05/03	10	30.25	0	0.00	29.50	10	1,950	0.51%
2021/04/29	0	0.00	10	31.24	31.25	-10	1,981	-0.50%
2021/04/27	0	0.00	3	32.15	32.20	-3	1,980	-0.15%
2021/04/23	0	0.00	7	31.50	31.50	-7	1,938	-0.36%
2021/04/22	0	0.00	11	32.86	32.25	-11	1,940	-0.57%
2021/04/21	15	32.83	12	34.09	34.50	3	1,770	0.17%
2021/04/20	1	29.50	6	30.00	31.45	-5	1,336	-0.37%
2021/04/13	1	28.60	14	29.45	28.75	-13	1,306	-1.00%
2021/04/09	10	31.40	11	31.57	30.55	-1	1,314	-0.08%
2021/04/08	0	0.00	2	28.90	29.55	-2	1,147	-0.17%
2021/04/01	2	27.05	0	0.00	26.85	2	1,193	0.17%
2021/03/26	7	26.50	0	0.00	26.55	7	1,192	0.59%
2021/02/22	3	29.00	0	0.00	28.90	3	1,747	0.17%
2021/02/19	3	28.50	0	0.00	28.80	3	1,786	0.17%
2021/02/01	0	0.00	10	25.80	25.65	-10	2,536	-0.39%
2021/01/29	10	27.30	0	0.00	26.50	10	2,543	0.39%
2021/01/28	10	27.70	0	0.00	27.45	10	2,546	0.39%
2021/01/25	6	27.20	12	27.26	27.50	-6	2,584	-0.23%
2021/01/22	0	0.00	3	28.03	27.65	-3	2,586	-0.12%
2021/01/19	4	28.70	0	0.00	28.75	4	2,645	0.15%
2021/01/18	6	28.33	1	29.00	29.05	5	2,720	0.18%
2021/01/14	1	29.70	0	0.00	29.30	1	2,665	0.04%
2021/01/08	0	0.00	2	28.25	27.80	-2	2,625	-0.08%
2021/01/06	2	28.25	0	0.00	28.25	2	2,677	0.07%
2021/01/05	0	0.00	3	29.00	29.40	-3	2,670	-0.11%
2021/01/04	3	28.25	0	0.00	28.25	3	2,649	0.11%
2020/12/31	0	0.00	1	28.35	28.20	-1	2,650	-0.04%
2020/12/15	34	28.59	0	0.00	27.75	34	2,943	1.16%
2020/12/14	11	29.43	0	0.00	29.40	11	2,881	0.38%
2020/12/11	73	30.39	0	0.00	29.60	73	2,839	2.57%
2020/12/10	6	33.36	2	33.55	32.85	4	2,737	0.15%
2020/12/09	0	0.00	2	33.80	33.75	-2	2,738	-0.07%
2020/12/08	0	0.00	2	32.95	33.00	-2	2,755	-0.07%
2020/12/07	27	32.90	0	0.00	32.60	27	2,761	0.98%
2020/12/04	2	34.00	0	0.00	34.00	2	2,731	0.07%
2020/11/27	0	0.00	3	34.25	34.75	-3	2,773	-0.11%
2020/11/26	3	34.25	5	34.45	34.15	-2	2,808	-0.07%
2020/11/25	5	33.95	0	0.00	33.95	5	2,799	0.18%
2020/11/19	3	34.05	3	33.95	33.70	0	3,179	0.00%
2020/11/17	39	35.27	26	36.41	35.00	13	3,158	0.41%
2020/11/16	0	0.00	36	35.53	36.05	-36	2,932	-1.23%
2020/11/11	0	0.00	2	32.55	32.45	-2	3,246	-0.06%
2020/11/09	8	32.20	8	33.00	32.30	0	3,235	0.00%
2020/11/04	3	32.32	3	31.87	32.80	0	3,376	0.00%
2020/10/27	8	32.59	8	33.47	32.35	0	3,429	0.00%
2020/10/12	10	31.80	0	0.00	31.40	10	3,542	0.28%
2020/09/25	7	28.70	7	30.60	28.70	0	3,782	0.00%
2020/09/23	0	0.00	6	32.10	31.70	-6	3,782	-0.16%
2020/09/22	0	0.00	5	33.20	31.60	-5	3,749	-0.13%
2020/09/21	9	33.10	9	33.47	33.15	0	3,647	0.00%
2020/09/17	6	30.45	15	30.95	30.75	-9	3,403	-0.26%
2020/09/11	1	31.20	0	0.00	30.55	1	3,333	0.03%
2020/09/02	0	0.00	4	33.40	32.70	-4	3,143	-0.13%
2020/09/01	0	0.00	4	33.30	32.85	-4	3,086	-0.13%
2020/08/31	6	32.38	0	0.00	32.50	6	3,033	0.20%
2020/08/28	2	33.65	2	33.20	33.10	0	2,995	0.00%
2020/08/27	8	33.39	8	33.69	32.55	0	2,950	0.00%
2020/08/26	24	33.62	20	33.58	34.00	4	2,868	0.14%
2020/08/25	10	30.25	0	0.00	32.90	10	2,658	0.38%
2020/08/24	2	29.95	0	0.00	29.95	2	2,505	0.08%
2020/08/21	0	0.00	1	30.00	30.20	-1	2,477	-0.04%
2020/08/20	0	0.00	1	30.60	29.25	-1	2,431	-0.04%
2020/08/19	1	34.30	6	33.53	32.25	-5	2,317	-0.22%
2020/08/18	11	32.91	25	31.99	33.70	-14	2,117	-0.66%
2020/08/17	3	31.35	7	30.84	31.45	-4	1,874	-0.21%
2020/08/14	5	28.22	2	28.53	28.60	3	1,746	0.17%
2020/08/10	10	27.00	5	26.20	26.30	5	1,598	0.31%
2020/08/07	2	29.10	0	0.00	28.50	2	1,362	0.15%
2020/07/27	0	0.00	7	25.55	25.90	-7	964	-0.73%
2020/07/08	8	25.95	8	26.10	26.30	0	568	0.00%
2020/07/06	10	23.30	10	21.35	23.35	0	424	0.00%
2020/05/13	0	0.00	10	17.39	17.55	-10	313	-3.19%
2020/05/12	10	17.34	4	17.23	17.50	6	310	1.94%
2020/03/26	0	0.00	5	12.30	12.25	-5	245	-2.04%
2020/03/18	5	11.85	0	0.00	12.05	5	234	2.13%
2020/03/17	0	0.00	3	12.40	11.90	-3	230	-1.30%
2020/02/24	0	0.00	4	17.73	17.95	-4	168	-2.37%
2020/02/21	0	0.00	10	18.49	18.20	-10	163	-6.12%
2020/02/20	0	0.00	20	17.62	17.85	-20	133	-14.93%
2020/02/19	15	15.59	0	0.00	16.25	15	109	13.71%
2020/02/07	5	14.85	0	0.00	14.60	5	88	5.66%
2020/01/07	5	17.50	0	0.00	17.60	5	87	5.74%
2019/09/25	0	0.00	1	20.35	20.00	-1	237	-0.42%
2019/09/17	1	20.10	0	0.00	20.10	1	225	0.44%
2019/09/02	20	21.20	10	21.43	21.45	10	211	4.72%
2019/07/08	10	20.05	0	0.00	19.95	10	120	8.27%
2019/07/02	0	0.00	19	19.86	19.85	-19	151	-12.52%
2019/06/18	5	20.10	0	0.00	20.05	5	202	2.47%
2019/06/12	10	20.05	10	20.40	20.50	0	251	0.00%
2019/06/03	0	0.00	10	20.65	20.45	-10	413	-2.42%
2019/05/31	0	0.00	2	21.00	20.95	-2	414	-0.48%
2019/05/30	0	0.00	1	20.65	20.55	-1	414	-0.24%
2019/05/20	5	19.50	0	0.00	19.60	5	478	1.04%
2019/05/10	4	19.98	0	0.00	19.85	4	477	0.84%
2019/05/09	1	20.00	23	20.10	20.00	-22	476	-4.62%
2019/05/08	4	20.85	0	0.00	20.95	4	473	0.84%
2019/04/22	0	0.00	19	22.87	22.85	-19	473	-4.02%
2019/04/15	2	23.05	0	0.00	22.80	2	465	0.43%
2019/04/08	2	23.80	0	0.00	24.10	2	444	0.45%
2019/03/14	5	25.75	0	0.00	25.75	5	422	1.18%
2019/03/13	10	25.78	20	25.95	26.10	-10	396	-2.52%
2019/03/12	0	0.00	9	23.97	24.00	-9	303	-2.96%
2019/03/07	1	23.40	0	0.00	22.60	1	292	0.34%
2019/02/26	0	0.00	3	23.10	23.05	-3	313	-0.96%
2019/02/15	6	21.83	0	0.00	21.65	6	286	2.10%
2018/12/18	6	21.97	0	0.00	21.65	6	575	1.04%
2018/12/17	1	22.30	0	0.00	22.30	1	574	0.17%
2018/12/13	0	0.00	5	23.85	23.15	-5	577	-0.87%
2018/10/30	1	18.65	2	18.85	18.90	-1	808	-0.12%
2018/10/29	1	18.80	0	0.00	18.70	1	816	0.12%
2018/10/24	0	0.00	18	19.63	19.75	-18	842	-2.14%
2018/10/12	0	0.00	2	18.20	18.70	-2	1,009	-0.20%
2018/10/08	1	21.45	0	0.00	21.25	1	1,062	0.09%
2018/10/05	5	21.48	0	0.00	21.50	5	1,116	0.45%
2018/10/04	11	22.86	0	0.00	22.50	11	1,137	0.97%
2018/10/02	9	23.45	9	23.95	23.45	0	1,492	0.00%
2018/10/01	14	23.89	19	23.12	24.00	-5	1,705	-0.29%
2018/09/28	10	22.65	0	0.00	23.00	10	1,772	0.56%
2018/09/11	3	21.90	0	0.00	21.75	3	2,428	0.12%
2018/08/30	4	24.50	0	0.00	24.10	4	2,987	0.13%
2018/08/28	6	23.99	0	0.00	24.05	6	3,005	0.20%
2018/08/20	15	23.80	0	0.00	23.85	15	3,101	0.48%
2018/08/17	20	25.08	0	0.00	24.50	20	3,102	0.64%
2018/08/16	30	24.69	10	25.50	25.35	20	3,138	0.64%
2018/08/15	12	26.23	0	0.00	25.20	12	3,138	0.38%
2018/08/14	2	25.85	0	0.00	26.75	2	3,161	0.06%
2018/08/03	3	27.90	0	0.00	27.95	3	3,179	0.09%
2018/08/01	15	28.37	0	0.00	28.25	15	3,183	0.47%
2018/07/31	4	28.40	0	0.00	28.40	4	3,174	0.13%
2018/07/25	5	29.70	0	0.00	29.80	5	3,138	0.16%
2018/07/24	0	0.00	10	30.45	30.30	-10	3,101	-0.32%
2018/07/23	5	28.00	0	0.00	28.30	5	3,061	0.16%
2018/07/20	0	0.00	4	29.48	29.25	-4	3,034	-0.13%
2018/07/16	11	29.59	0	0.00	29.50	11	3,014	0.36%
2018/07/13	0	0.00	3	31.10	30.15	-3	2,998	-0.10%
2018/07/11	8	29.85	1	30.00	29.60	7	2,939	0.24%
2018/07/10	38	31.58	18	31.71	30.95	20	2,911	0.69%
2018/07/09	0	0.00	70	30.67	32.05	-70	2,683	-2.61%
2018/07/06	0	0.00	2	28.05	29.15	-2	2,548	-0.08%
2018/07/05	23	27.11	0	0.00	26.50	23	2,448	0.94%
2018/07/03	0	0.00	5	28.58	27.30	-5	2,440	-0.20%
2018/07/02	0	0.00	1	29.70	29.50	-1	2,438	-0.04%
2018/06/29	15	31.08	11	30.11	29.60	4	2,450	0.16%
2018/06/28	2	29.00	1	27.55	29.75	1	2,263	0.04%
2018/06/26	1	27.80	0	0.00	27.45	1	2,240	0.04%
2018/06/25	1	26.50	0	0.00	26.25	1	2,305	0.04%
2018/06/22	0	0.00	2	27.00	26.70	-2	2,504	-0.08%
2018/06/21	2	28.10	0	0.00	27.60	2	2,552	0.08%
2018/06/20	36	28.16	31	29.11	27.00	5	2,593	0.19%
2018/06/19	35	29.40	0	0.00	29.50	35	2,588	1.35%
2018/06/15	67	30.11	126	30.22	30.60	-59	2,669	-2.21%	大賣/
2018/06/14	56	30.03	87	28.66	28.75	-31	2,503	-1.24%
2018/06/13	5	27.45	116	28.02	28.05	-111	2,319	-4.79%	大賣/鉅額交易
2018/06/12	0	0.00	67	23.75	25.50	-67	2,199	-3.05%
2018/06/11	3	23.25	3	23.20	23.20	0	2,140	0.00%
2018/06/07	3	23.20	3	23.05	23.05	0	2,136	0.00%
2018/06/06	21	23.36	0	0.00	23.05	21	2,134	0.98%
2018/06/04	1	23.95	0	0.00	23.80	1	2,153	0.05%
2018/05/31	0	0.00	13	24.17	23.90	-13	2,127	-0.61%
2018/05/30	2	23.50	7	23.94	24.20	-5	2,103	-0.24%
2018/05/29	4	24.05	0	0.00	23.75	4	2,088	0.19%
2018/05/24	0	0.00	2	24.20	23.60	-2	2,053	-0.10%
2018/05/23	0	0.00	5	23.36	23.55	-5	2,004	-0.25%
2018/05/22	0	0.00	10	23.20	22.70	-10	1,985	-0.50%
2018/05/21	0	0.00	1	22.55	22.55	-1	1,944	-0.05%
2018/05/17	0	0.00	8	22.51	22.20	-8	1,948	-0.41%
2018/05/14	0	0.00	2	22.05	22.00	-2	1,944	-0.10%
2018/05/08	0	0.00	3	20.15	20.15	-3	1,874	-0.16%
2018/04/25	11	20.11	0	0.00	20.00	11	1,885	0.58%
2018/04/18	10	21.08	0	0.00	21.05	10	1,833	0.55%
2018/04/13	6	22.48	0	0.00	22.10	6	1,817	0.33%
2018/04/12	0	0.00	1	23.75	23.75	-1	1,821	-0.05%
2018/04/03	14	22.07	0	0.00	21.65	14	2,001	0.70%
2018/03/31	5	23.36	1	22.75	23.20	4	1,907	0.21%
2018/03/30	9	23.23	1	23.00	23.10	8	1,885	0.42%
2018/03/29	18	24.18	1	24.25	24.05	17	1,824	0.93%
2018/03/28	31	24.75	1	23.80	24.60	30	1,750	1.71%
2018/03/27	12	23.33	2	23.45	23.80	10	1,690	0.59%
2018/03/26	45	21.56	0	0.00	22.25	45	1,505	2.99%
2018/03/23	5	18.25	0	0.00	20.25	5	1,437	0.35%
2018/03/22	10	19.65	0	0.00	18.45	10	1,356	0.74%
2018/03/21	13	19.25	2	19.25	19.25	11	1,253	0.88%
2018/03/20	11	17.60	0	0.00	17.50	11	1,106	0.99%
2018/03/19	37	17.37	0	0.00	17.80	37	1,101	3.36%
2018/03/16	1	17.35	0	0.00	17.35	1	1,091	0.09%
2018/03/15	21	17.25	0	0.00	17.30	21	1,088	1.93%
2018/03/14	13	17.25	0	0.00	17.25	13	1,105	1.18%
2018/03/13	73	17.30	0	0.00	17.40	73	1,117	6.53%
2018/02/07	5	15.15	0	0.00	15.95	5	1,068	0.47%
2018/01/18	11	17.25	0	0.00	17.20	11	1,030	1.07%