永信 (3705)-統一-基隆券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
57.9
漲跌
▼0.2
漲幅
-0.34%
成交量
356張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	58.50	57.90	-1	588	-0.17%
2024/11/21	0	0.00	1	58.20	58.10	-1	587	-0.17%
2024/11/20	3	57.77	1	58.00	57.80	2	578	0.35%
2024/11/06	1	54.50	0	0.00	54.10	1	626	0.16%
2024/10/29	1	56.40	0	0.00	56.50	1	621	0.16%
2024/09/23	0	0.00	0.3	58.00	60.40	-0.3	547	-0.06%
2024/09/19	0	0.00	0	57.00	57.00	0	526	0.00%
2024/09/12	0	0.00	0.1	56.40	56.40	-0.1	561	-0.02%
2024/08/20	2	57.40	0	0.00	57.10	2	615	0.33%
2024/08/02	1	52.50	0	0.00	52.50	1	614	0.16%
2024/06/05	0	0.00	1	56.00	55.90	-1	520	-0.19%
2024/05/22	0	0.00	1	53.40	53.40	-1	456	-0.22%
2024/05/17	1	53.50	0	0.00	53.50	1	424	0.24%
2024/05/16	0	0.00	1	52.80	53.10	-1	409	-0.25%
2024/05/13	0	0.00	10	52.60	52.80	-10	383	-2.61%
2024/05/09	1	50.60	0	0.00	50.60	1	344	0.29%
2024/04/18	0	0.00	1	48.45	48.80	-1	301	-0.33%
2024/03/01	1	47.15	0	0.00	47.15	1	365	0.27%
2024/01/04	0	0.00	2	46.75	46.80	-2	416	-0.48%
2023/12/20	2	46.40	0	0.00	46.45	2	408	0.49%
2023/12/15	0	0.00	4	46.09	45.90	-4	402	-0.99%
2023/11/29	1	46.80	0	0.00	46.90	1	330	0.30%
2023/11/28	0	0.00	2	48.00	47.45	-2	315	-0.63%
2023/11/27	2	47.93	0	0.00	47.90	2	251	0.80%
2023/10/19	1	43.85	0	0.00	44.20	1	163	0.61%
2023/10/16	2	44.85	0	0.00	44.80	2	183	1.09%
2023/08/15	0	0.00	2.1	43.16	43.25	-2.1	439	-0.48%
2023/06/09	0	0.00	0.7	46.41	46.20	-0.7	639	-0.11%
2023/05/23	0	0.00	0.3	46.90	47.30	-0.3	677	-0.05%
2023/05/22	0	0.00	0	46.10	46.10	0	641	0.00%
2023/03/08	0	0.00	2	43.35	43.40	-2	2,945	-0.07%
2023/03/02	0	0.00	2	43.70	43.80	-2	2,915	-0.07%
2023/02/22	0	0.00	3	43.40	43.30	-3	2,880	-0.10%
2023/02/02	0	0.00	2	42.90	43.00	-2	2,707	-0.07%
2023/01/17	0.4	42.00	18	42.16	41.80	-17.6	2,650	-0.66%
2023/01/13	0.3	42.20	0	0.00	42.05	0.3	2,629	0.01%
2023/01/11	0	0.00	4	42.99	42.70	-4	2,598	-0.15%
2023/01/10	0.6	44.06	0	0.00	43.85	0.6	2,556	0.02%
2023/01/09	0	0.00	2	44.45	44.50	-2	2,539	-0.08%
2023/01/05	0	0.00	1	44.70	44.60	-1	2,498	-0.04%
2023/01/04	3	45.33	5	45.30	44.50	-2	2,460	-0.08%
2023/01/03	2	45.05	6	45.10	45.10	-4	2,412	-0.17%
2022/12/30	6	46.07	0	0.00	46.00	6	2,359	0.25%
2022/12/29	4	47.45	0	0.00	47.25	4	2,271	0.18%
2022/12/28	25	50.60	0	0.00	47.70	25	2,146	1.16%
2022/12/27	5	49.10	0	0.00	50.30	5	1,753	0.29%
2022/12/26	0	0.00	3	49.90	49.90	-3	1,380	-0.22%
2022/12/23	0	0.00	3	46.12	45.40	-3	1,254	-0.24%
2022/12/22	0	0.00	2	44.20	45.75	-2	1,161	-0.17%
2022/12/21	1	44.40	2	44.25	44.30	-1	1,070	-0.09%
2022/12/20	6	44.18	2	43.75	43.80	4	1,027	0.39%
2022/12/19	10	45.55	16	45.87	45.90	-6	974	-0.62%
2022/12/16	4	44.05	2	44.38	44.00	2	839	0.24%
2022/12/15	4	45.28	3	44.45	43.40	1	770	0.13%
2022/12/14	4	45.28	1	44.65	45.30	3	694	0.43%
2022/12/12	0	0.00	1	43.30	43.00	-1	262	-0.38%
2022/07/20	3	40.45	0	0.00	40.65	3	223	1.35%
2022/07/15	0	0.00	0.5	40.80	40.60	-0.5	301	-0.17%
2022/07/14	0	0.00	0.5	40.90	40.80	-0.5	304	-0.16%
2022/04/19	0	0.00	10	43.35	42.90	-10	205	-4.86%
2022/04/18	10	43.69	0	0.00	43.25	10	197	5.07%
2022/02/09	0	42.90	0	0.00	42.55	0	129	0.00%
2021/08/05	1	44.30	0	0.00	44.20	1	251	0.40%
2021/05/21	1	42.90	0	0.00	43.05	1	462	0.22%
2021/05/20	2	42.93	0	0.00	42.95	2	464	0.43%
2021/05/18	0	0.00	1	43.10	43.20	-1	462	-0.22%
2021/05/17	1	42.70	0	0.00	42.65	1	456	0.22%
2021/04/09	1	44.05	0	0.00	44.05	1	345	0.29%
2021/03/08	22	43.90	0	0.00	43.90	22	328	6.69%
2021/01/14	0	0.00	0.1	43.80	43.95	-0.1	325	-0.03%
2020/08/13	0	0.00	14	44.97	44.95	-14	1,288	-1.09%
2020/07/24	10	46.60	0	0.00	46.15	10	1,700	0.59%
2020/07/10	4	48.10	4	50.00	48.10	0	1,647	0.00%
2020/07/09	1	49.85	1	50.20	49.70	0	1,631	0.00%
2020/06/19	5	49.10	4	51.50	49.10	1	1,524	0.07%
2020/06/18	1	51.60	1	51.00	51.00	0	1,501	0.00%
2020/06/17	0	0.00	2	48.10	48.85	-2	1,413	-0.14%
2020/06/11	2	47.60	0	0.00	46.15	2	1,367	0.15%
2020/05/25	3	48.10	0	0.00	48.50	3	1,200	0.25%
2020/05/21	0	0.00	1	48.05	48.15	-1	1,169	-0.09%
2020/05/14	1	47.50	0	0.00	47.50	1	1,047	0.10%
2020/05/08	0	0.00	1	48.65	46.45	-1	967	-0.10%
2020/05/07	1	48.15	0	0.00	48.50	1	922	0.11%
2020/04/27	0	0.00	2	45.00	45.10	-2	776	-0.26%
2020/04/24	2	43.80	0	0.00	45.05	2	774	0.26%
2020/04/22	3	43.50	1	43.25	43.10	2	756	0.26%
2020/03/13	0	0.00	4	40.35	42.00	-4	398	-1.00%
2020/02/03	0	0.00	4	44.30	43.35	-4	215	-1.85%
2020/01/31	5	44.30	5	46.00	44.30	0	206	0.00%
2020/01/30	5	45.50	0	0.00	45.70	5	192	2.60%
2019/10/01	0.5	41.70	0	0.00	41.95	0.5	191	0.26%
2019/09/05	2	41.40	0	0.00	41.50	2	206	0.97%
2019/07/19	1	41.90	0	0.00	41.80	1	204	0.49%
2019/07/10	0	0.00	1	44.20	44.25	-1	190	-0.52%
2019/06/25	1	43.25	0	0.00	43.25	1	177	0.56%
2019/05/07	0.4	41.95	0	0.00	42.00	0.4	193	0.23%
2019/05/03	0	42.15	0	0.00	42.20	0	191	0.02%
2018/09/10	9	39.60	0	0.00	39.80	9	118	7.57%
2018/08/13	0	0.00	0.1	39.85	39.80	-0.1	146	-0.03%
2018/05/29	0	0.00	1	41.65	41.60	-1	209	-0.48%
2018/05/28	1	41.55	0	0.00	41.75	1	207	0.48%
2018/04/18	0	0.00	1	40.60	40.80	-1	234	-0.43%
2018/04/16	1	40.90	0	0.00	40.90	1	234	0.43%
2018/03/20	0	0.00	1	41.25	41.20	-1	204	-0.49%
2018/01/30	0	0.00	0.2	41.20	41.30	-0.2	190	-0.08%
2018/01/23	0	0.00	4	40.35	40.25	-4	158	-2.52%
2018/01/17	2	40.25	0	0.00	40.25	2	153	1.30%
2018/01/16	1	40.30	0	0.00	40.40	1	153	0.65%
2018/01/15	2	40.00	0	0.00	40.10	2	146	1.37%
2018/01/12	0.2	40.00	0	0.00	40.00	0.2	148	0.16%