• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    59.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.67%
  • 成交量
    1,677張
  • 產業
    上市 電腦週邊類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00160.2059.80-15,111-0.02%
2025/01/2100.00459.9059.40-45,093-0.08%
2025/01/154.558.4400.0057.404.55,0510.09%
2025/01/14360.7300.0060.8035,0100.06%
2025/01/13261.85261.7061.5004,9310.00%
2025/01/07160.8000.0060.8014,7970.02%
2025/01/0600.00261.9061.90-24,794-0.04%
2025/01/021.260.8200.0060.601.24,7940.03%
2024/12/3100.00161.8061.50-14,796-0.02%
2024/12/301.160.5700.0061.001.14,8120.02%
2024/12/271.161.9200.0061.901.14,8160.02%
2024/12/260.163.4600.0062.800.14,8300.00%
2024/12/250.163.80163.4063.80-0.94,827-0.02%
2024/12/240.163.9000.0062.700.14,8380.00%
2024/12/231.163.4200.0063.601.14,8440.02%
2024/12/201.263.4900.0063.001.24,8990.02%
2024/12/17162.9000.0062.6014,8920.02%
2024/12/12166.5000.0064.7014,8070.02%
2024/12/11366.40366.3766.0004,7960.00%
2024/12/10164.8000.0064.8014,7450.02%
2024/12/06267.70267.1068.0004,6850.00%
2024/12/05370.17270.5068.0014,7040.02%
2024/12/0300.00268.7068.00-24,547-0.04%
2024/11/29169.6000.0069.9014,4160.02%
2024/11/28770.41568.8269.6024,3410.05%
2024/11/27674.93474.0571.6024,1950.05%
2024/11/26274.00474.9075.00-23,994-0.05%
2024/11/251372.73673.7774.2073,8010.18%
2024/11/22669.68469.2569.7022,9650.07%
2024/11/2000.00363.2063.20-32,611-0.11%
2024/11/1900.00163.4063.00-12,684-0.04%
2024/11/18161.50862.2462.30-72,724-0.26%
2024/11/15361.57161.2061.6022,6440.08%
2024/11/14261.15361.1061.50-12,579-0.04%
2024/11/13158.80258.7558.70-12,301-0.04%
2024/11/12456.83356.9757.9012,1850.05%
2024/11/11256.60256.7057.6002,0850.00%
2024/11/0700.00151.3052.90-11,973-0.05%
2024/10/29150.0000.0050.2012,2500.04%
2024/10/2100.00252.0051.70-22,901-0.07%
2024/10/04153.1000.0053.2015,1840.02%
2024/10/010.354.0000.0054.100.35,2240.01%
2024/09/2600.00356.5054.00-35,330-0.06%
2024/09/200.352.9000.0052.900.36,2290.00%
2024/09/11550.0000.0050.4056,6000.08%
2024/09/100.449.4800.0049.350.46,6200.01%
2024/09/050.352.0000.0052.000.36,7150.00%
2024/09/040.352.8000.0052.300.36,7600.00%
2024/08/29155.4000.0055.2016,8220.01%
2024/08/261.255.7000.0055.701.26,9640.02%
2024/08/23155.7000.0056.7017,0890.01%
2024/08/21157.4000.0057.3017,8980.01%
2024/08/19254.55555.1055.10-37,720-0.04%
2024/08/16354.8300.0054.9037,7590.04%
2024/08/15252.20453.3353.90-27,633-0.03%
2024/08/14253.7500.0052.6027,6230.03%
2024/08/13252.15253.0054.0007,6270.00%
2024/08/12353.90353.4352.7007,6050.00%
2024/08/0900.00154.0054.60-17,570-0.01%
2024/08/08252.35152.9052.1017,5250.01%
2024/08/0700.00154.3053.90-17,505-0.01%
2024/08/05249.6300.0049.6027,3810.03%
2024/08/020.455.6000.0055.100.47,3490.01%
2024/07/30255.8500.0056.5027,3210.03%
2024/07/29160.1000.0055.9017,3000.01%
2024/07/22362.70562.5460.50-27,056-0.03%
2024/07/19761.87264.7061.4056,7650.07%
2024/07/185.562.43263.3562.603.56,5630.05%
2024/07/1711.562.41162.8062.7010.56,4670.16%
2024/07/16362.1700.0062.5036,4160.05%
2024/07/152265.842263.8563.9006,3640.00%
2024/07/12966.62666.0767.0036,1780.05%
2024/07/11265.45864.7465.60-65,740-0.10%
2024/07/10159.801759.8859.70-165,608-0.29%
2024/07/091759.902958.9660.10-125,579-0.22%
2024/07/081456.40155.9056.10135,3650.24%
2024/07/0500.001056.8057.00-105,369-0.19%
2024/07/041156.39156.8056.80105,3310.19%
2024/07/03155.1000.0055.2015,2910.02%
2024/07/02554.4000.0055.2055,2630.09%
2024/07/011655.2900.0054.60165,2260.31%
2024/06/28455.6800.0055.5045,1630.08%
2024/06/27758.86559.2656.3025,0860.04%
2024/06/26657.57357.8758.6034,5430.07%
2024/06/25152.60153.0053.3004,2620.00%
2024/06/2100.00251.3052.50-24,125-0.05%
2024/06/19149.10249.4049.90-14,102-0.02%
2024/06/18150.5000.0050.6014,1020.02%
2024/06/11748.67548.2548.3024,0060.05%
2024/05/28153.302353.4850.10-224,275-0.51%
2024/05/274051.602351.0751.60174,0200.42%
2024/05/2400.00346.9546.95-33,941-0.08%
2024/05/2300.00146.6046.55-14,252-0.02%
2024/05/22346.95247.0046.2514,3650.02%
2024/05/21144.8500.0045.4014,4880.02%
2024/05/1700.00243.9543.95-25,130-0.04%
2024/05/16243.20243.2543.0005,3110.00%
2024/05/1300.00142.9043.45-15,402-0.02%
2024/05/10141.8000.0042.6015,4330.02%
2024/05/08143.2500.0043.5515,5680.02%
2024/04/2400.00246.1546.05-26,087-0.03%
2024/04/2200.00246.0545.75-26,262-0.03%
2024/04/1800.00248.3048.60-26,332-0.03%
2024/04/1700.00150.2049.60-16,315-0.02%
2024/04/15347.42546.0248.20-26,068-0.03%
2024/04/11244.9500.0044.1025,6770.04%
2024/04/1000.00244.6044.55-25,659-0.04%
2024/03/2600.00644.0044.05-65,596-0.11%
2024/03/22842.7100.0043.7085,6080.14%
2024/03/07146.05345.1745.65-26,283-0.03%
2024/03/06146.55746.8346.60-66,193-0.10%
2024/03/05147.1500.0047.0516,1280.02%
2024/03/04347.85148.1047.8026,0430.03%
2024/02/2900.00149.4549.75-15,773-0.02%
2024/02/27146.15146.7046.4005,4820.00%
2024/02/263348.073549.3948.35-25,260-0.04%
2024/02/231146.58245.8545.0094,9180.18%
2024/02/22145.6500.0045.8014,7630.02%
2024/02/21246.65645.9746.70-44,580-0.09%
2024/02/20545.06144.8545.1044,2860.09%
2024/02/1900.00543.4944.20-53,896-0.13%
2024/02/15339.4000.0039.3533,6680.08%
2024/02/05142.00142.1041.9503,6130.00%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音