台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    46.75
  • 漲跌
    ▲0.90
  • 漲幅
    +1.96%
  • 成交量
    4,442
  • 產業
    上市 光電類股▲0.28%
  • 590人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富采 (3714)籌碼相關-統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00247.3046.60-24,302-0.05%
2025/01/161647.70747.9347.7094,2390.21%
2025/01/15147.15647.0346.85-53,589-0.14%
2025/01/09648.25347.0046.1533,7140.08%
2025/01/0800.00746.3546.50-73,540-0.20%
2025/01/072046.681146.6546.3093,4770.26%
2025/01/0600.00344.3045.85-33,140-0.10%
2025/01/0300.00141.9041.85-13,014-0.03%
2024/12/30342.77342.1742.1003,0460.00%
2024/12/2500.00342.1042.10-33,082-0.10%
2024/12/19140.9500.0041.3013,3580.03%
2024/12/18142.0000.0042.1013,4070.03%
2024/12/1600.00542.0541.80-53,458-0.14%
2024/12/13244.05242.3042.3003,5130.00%
2024/12/0300.00246.7547.05-23,558-0.06%
2024/12/0200.00245.2045.25-23,489-0.06%
2024/11/26145.3000.0046.2513,5060.03%
2024/11/2100.00445.0045.65-43,444-0.12%
2024/11/2000.00145.1544.80-13,423-0.03%
2024/11/1400.00144.3044.65-13,395-0.03%
2024/11/13544.7500.0044.3053,3820.15%
2024/11/11546.5000.0045.4053,3700.15%
2024/11/081347.62948.9547.1043,3200.12%
2024/11/07148.000.748.0048.050.33,2420.01%
2024/11/052248.02948.7147.90133,1770.41%
2024/11/04246.9000.0047.4023,1190.06%
2024/11/0100.00246.7047.05-23,161-0.06%
2024/10/2800.00146.7547.75-13,118-0.03%
2024/10/24347.15347.5047.2503,0880.00%
2024/10/2200.00248.1048.00-23,033-0.07%
2024/10/21848.26548.1848.3533,0440.10%
2024/10/1800.00447.4147.35-43,006-0.13%
2024/10/171047.35146.6546.6592,9100.31%
2024/10/16147.251046.9847.00-92,763-0.33%
2024/10/15245.2000.0044.8022,6140.08%
2024/10/08245.5000.0045.4022,6360.08%
2024/10/0700.00246.4546.55-22,618-0.08%
2024/10/0400.00446.4346.10-42,614-0.15%
2024/09/30345.6500.0045.4032,6860.11%
2024/09/26545.0000.0045.0552,6760.19%
2024/09/25346.93246.7046.8012,6110.04%
2024/09/23946.63547.0046.1042,3970.17%
2024/09/2000.00545.0045.15-52,219-0.23%
2024/09/1800.00343.7243.20-32,129-0.14%
2024/09/16143.10143.4043.3002,1280.00%
2024/09/1200.00540.8541.20-52,092-0.24%
2024/08/3000.00542.0042.10-52,166-0.23%
2024/08/2900.00140.5540.45-12,151-0.05%
2024/08/27139.9500.0040.1512,2040.05%
2024/08/1600.00240.4040.10-22,791-0.07%
2024/08/15239.5800.0039.5022,8320.07%
2024/08/06138.550.537.5538.150.52,9830.02%
2024/08/02140.8000.0040.7512,9200.03%
2024/08/0100.00341.8241.95-32,951-0.10%
2024/07/31141.25541.1841.00-43,002-0.13%
2024/07/29241.2500.0041.0023,0550.07%
2024/07/26140.8000.0041.1513,0760.03%
2024/07/22541.5000.0041.2553,2350.15%
2024/07/191744.1000.0043.20173,1990.53%
2024/07/1700.00546.0545.35-53,112-0.16%
2024/07/16545.4000.0045.3053,1140.16%
2024/07/1200.001146.2046.05-113,126-0.35%
2024/07/0500.00745.6046.30-73,148-0.22%
2024/07/03343.4000.0043.6033,0590.10%
2024/07/0200.00142.7543.20-13,054-0.03%
2024/06/2000.00145.2045.20-13,045-0.03%
2024/06/1700.00845.0945.25-83,042-0.26%
2024/06/1400.00744.1944.55-73,036-0.23%
2024/06/12643.46143.7543.4053,0420.16%
2024/06/11543.8000.0043.7053,0540.16%
2024/06/0700.00644.7644.95-63,040-0.20%
2024/06/06543.3000.0043.0553,0030.17%
2024/06/05143.5000.0043.6012,9780.03%
2024/06/04144.7000.0044.3012,9750.03%
2024/05/3100.00645.8845.70-63,005-0.20%
2024/05/30845.58146.5045.1073,0140.23%
2024/05/29847.9200.0047.0082,9720.27%
2024/05/28148.50647.2348.40-52,912-0.17%
2024/05/22146.00245.8046.10-12,652-0.04%
2024/05/2100.001045.3545.80-102,623-0.38%
2024/05/2000.00144.3545.10-12,577-0.04%
2024/05/1600.001044.4044.35-102,553-0.39%
2024/05/10142.35142.8543.0002,5010.00%
2024/05/0800.00143.3043.65-12,458-0.04%
2024/04/3000.00542.6542.85-52,285-0.22%
2024/04/2900.00642.5342.90-62,278-0.26%
2024/04/26141.1000.0041.1512,2340.04%
2024/04/18239.65439.7039.75-22,148-0.09%
2024/04/16238.85239.8038.8502,1500.00%
2024/04/1100.00540.5540.60-52,264-0.22%
2024/04/10539.750.139.9039.9052,1950.23%
2024/03/29138.3000.0038.3012,2020.05%
2024/03/270.138.6500.0039.000.12,2250.00%
2024/03/26538.7000.0038.6052,1980.23%
2024/03/21140.2500.0040.2512,1210.05%
2024/03/191240.1100.0039.90122,1110.57%
2024/03/15139.5000.0039.6512,0750.05%
2024/03/14240.20239.9039.9002,0450.00%
2024/03/12140.8500.0041.0012,0060.05%
2024/03/08140.50140.1540.1501,9790.00%
2024/03/0600.00142.1041.95-11,868-0.05%
2024/03/05241.35242.2542.3501,8450.00%
2024/03/04141.4500.0041.5011,8150.06%
2024/03/01542.0500.0042.0051,7730.28%
2024/02/22245.40345.4044.95-11,673-0.06%
2024/02/2100.00345.1544.65-31,669-0.18%
富采集團加入RE100倡議 承諾2050年達成100%再生能源目標Anue鉅亨-22天前
富采永續報告書獲TCSA白金獎 去年碳排年減17.9%Anue鉅亨-2024/12/11
富采 相關文章
富采 相關影音