佳醫 (4104)-統一-基隆券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
92.1
漲跌
▼0.5
漲幅
-0.54%
成交量
229張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	92.60	0	0.00	92.10	0	282	0.00%
2024/04/22	0	90.20	1	90.20	90.50	-1	282	-0.35%
2024/04/19	1	89.72	0	0.00	90.00	1	280	0.36%
2024/04/18	0	0.00	1.1	94.63	94.60	-1.1	266	-0.41%
2024/04/17	0	0.00	0.6	94.92	94.60	-0.6	259	-0.25%
2024/04/12	0	96.30	0	0.00	96.30	0	239	0.00%
2024/04/11	0	95.15	0	0.00	95.00	0	237	0.01%
2024/04/10	0	96.23	0	0.00	95.40	0	230	0.01%
2024/04/09	0	97.13	0	0.00	96.30	0	226	0.01%
2024/04/02	0	97.90	0	0.00	97.10	0	221	0.00%
2024/04/01	0	97.60	0	0.00	97.40	0	220	0.01%
2024/03/29	0	96.90	1	96.20	96.20	-1	217	-0.46%
2024/03/28	0	96.22	1	96.50	96.40	-1	214	-0.46%
2024/03/27	0	96.00	0	0.00	95.40	0	212	0.01%
2024/03/26	0	94.55	0	0.00	94.40	0	207	0.01%
2024/03/25	0	0.00	1	94.50	94.80	-1	205	-0.49%
2024/03/22	1	94.50	1	94.30	94.20	0	204	0.01%
2024/03/21	0	94.19	0	0.00	94.30	0	203	0.01%
2024/03/20	0	93.80	1	94.20	94.10	-1	201	-0.49%
2024/03/19	0	93.90	1	93.50	93.50	-1	197	-0.50%
2024/03/15	0	93.68	0	0.00	93.80	0	195	0.01%
2024/03/14	0	92.75	0	0.00	92.20	0	197	0.01%
2024/03/13	0	93.05	0	0.00	92.30	0	195	0.01%
2024/03/12	0	93.34	0.5	93.60	92.90	-0.5	191	-0.25%
2024/03/11	1.1	92.77	2	92.40	92.80	-0.9	186	-0.50%
2024/03/08	0	89.40	1	89.20	89.20	-1	170	-0.58%
2024/03/07	0	89.73	0	0.00	89.60	0	167	0.00%
2024/03/06	0	90.54	0	0.00	89.80	0	164	0.01%
2024/03/05	0	90.93	0	0.00	90.50	0	160	0.01%
2024/03/04	0	91.08	10	90.60	90.30	-10	159	-6.27%
2024/03/01	11	90.68	0	0.00	91.20	11	153	7.20%
2024/02/29	1	88.70	0	0.00	88.20	1	145	0.69%
2024/02/27	0	88.30	1	88.50	88.40	-1	140	-0.71%
2024/02/23	0	88.00	0	0.00	87.80	0	136	0.00%
2024/02/22	0	88.40	1	88.10	88.00	-1	137	-0.73%
2024/02/20	0	88.10	0	0.00	88.30	0	136	0.00%
2024/02/16	0	87.60	0	0.00	87.40	0	136	0.01%
2024/02/15	0.1	86.94	0	0.00	86.80	0.1	136	0.08%
2024/02/02	0	87.40	0	0.00	87.10	0	136	0.00%
2024/01/30	0	87.10	0	0.00	86.90	0	137	0.00%
2024/01/29	0	87.40	0	0.00	87.20	0	138	0.00%
2024/01/26	0	87.60	0	0.00	87.20	0	138	0.01%
2024/01/25	0	87.40	0	0.00	87.40	0	140	0.00%
2024/01/22	0	87.50	0	0.00	87.50	0	140	0.00%
2024/01/18	0	86.70	0	0.00	86.30	0	141	0.00%
2024/01/17	0	86.90	0	0.00	86.00	0	143	0.00%
2024/01/12	0	87.90	0	0.00	88.00	0	137	0.00%
2024/01/11	0	87.90	0	0.00	87.80	0	138	0.00%
2024/01/10	1	87.30	0	0.00	87.50	1	139	0.72%
2024/01/09	0	88.10	0	0.00	87.50	0	139	0.00%
2024/01/08	0	88.60	0	0.00	87.80	0	142	0.00%
2024/01/04	0	88.57	0	0.00	88.00	0	159	0.01%
2024/01/03	0	88.64	0	0.00	88.20	0	162	0.02%
2024/01/02	0	88.70	0	0.00	88.60	0	163	0.00%
2023/12/29	0	88.10	0	0.00	88.40	0	162	0.00%
2023/12/28	0	88.30	0	0.00	88.40	0	163	0.00%
2023/12/27	0	88.60	0	0.00	88.10	0	162	0.00%
2023/12/26	0	0.00	0.2	88.20	88.50	-0.2	161	-0.09%
2023/12/25	0	87.89	0	0.00	87.80	0	161	0.00%
2023/12/22	0	88.00	0	0.00	87.70	0	162	0.00%
2023/12/21	1	87.80	0	0.00	87.90	1	162	0.62%
2023/12/20	0	88.00	0	0.00	88.50	0	161	0.00%
2023/12/19	0	88.10	0	0.00	87.80	0	160	0.01%
2023/12/18	0	88.60	0	0.00	88.50	0	161	0.01%
2023/12/15	0	88.50	0.1	88.30	88.40	-0.1	160	-0.06%
2023/12/14	0	88.50	0	0.00	89.00	0	159	0.01%
2023/12/13	0	88.90	0	0.00	88.10	0	157	0.00%
2023/11/17	1	86.20	0	0.00	86.50	1	153	0.65%
2023/11/15	0.1	86.10	0	0.00	85.90	0.1	156	0.05%
2023/10/26	1	87.30	0	0.00	86.80	1	196	0.51%
2023/10/25	0	0.00	1	87.60	87.90	-1	198	-0.50%
2023/10/16	1.1	85.05	0	0.00	85.40	1.1	252	0.44%
2023/10/12	1	85.80	0	0.00	86.50	1	258	0.39%
2023/09/26	0.1	89.20	0	0.00	88.80	0.1	340	0.03%
2023/09/22	1	88.50	0	0.00	88.70	1	412	0.24%
2023/09/21	1	88.80	1	88.80	89.00	0	469	0.00%
2023/09/19	1	89.70	0	0.00	89.50	1	483	0.21%
2023/09/15	1	89.40	0	0.00	89.30	1	487	0.21%
2023/09/11	2	88.50	0	0.00	88.40	2	500	0.40%
2023/09/06	1	88.50	0	0.00	88.70	1	514	0.19%
2023/09/05	1	88.90	0	0.00	89.00	1	516	0.19%
2023/08/31	0.2	89.50	0	0.00	89.20	0.2	546	0.04%
2023/08/28	0	0.00	0	88.10	87.70	0	554	0.00%
2023/08/14	0.1	89.60	0	0.00	89.60	0.1	581	0.02%
2023/08/07	0	91.70	0	0.00	91.20	0	615	0.00%
2023/08/02	0	0.00	15	90.07	89.80	-15	629	-2.38%
2023/07/28	0.1	91.70	0	0.00	91.40	0.1	667	0.01%
2023/07/25	0	0.00	2	91.70	92.00	-2	723	-0.28%
2023/07/24	2	92.15	0	0.00	92.00	2	719	0.28%
2023/07/20	1	94.00	0	0.00	94.00	1	713	0.14%
2023/07/18	1	95.80	0	0.00	95.60	1	693	0.14%
2023/07/13	1	94.50	0	0.00	94.60	1	687	0.15%
2023/07/12	2.1	97.28	0	0.00	95.40	2.1	686	0.31%
2023/07/10	0	0.00	1	101.00	102.00	-1	697	-0.14%
2023/07/07	1	101.50	0	0.00	102.00	1	685	0.15%
2023/07/03	1	100.00	0	0.00	100.50	1	665	0.15%
2023/06/30	1.2	101.83	0	0.00	99.70	1.2	649	0.18%
2023/06/29	1	99.90	4	97.75	100.00	-3	602	-0.50%
2023/06/27	0	0.00	2	93.05	93.40	-2	552	-0.36%
2023/06/08	1	93.20	0	0.00	92.00	1	575	0.17%
2023/06/06	0	0.00	2	91.10	92.10	-2	562	-0.36%
2023/06/05	1	91.70	3	92.37	91.70	-2	560	-0.36%
2023/05/29	1	89.70	9	90.50	90.70	-8	575	-1.39%
2023/05/24	0	0.00	3	92.53	92.90	-3	590	-0.51%
2023/05/17	0	0.00	0.5	93.00	93.60	-0.5	605	-0.08%
2023/05/16	2	91.30	0	0.00	91.10	2	597	0.33%
2023/05/15	1	90.60	0	0.00	90.70	1	605	0.17%
2023/05/11	1	90.30	0	0.00	90.10	1	609	0.16%
2023/05/10	0	0.00	0.3	93.60	93.00	-0.3	602	-0.04%
2023/05/09	1	92.60	0	0.00	92.10	1	613	0.16%
2023/05/08	1	92.60	0	0.00	94.70	1	608	0.16%
2023/05/05	0	0.00	1	93.50	93.50	-1	603	-0.17%
2023/05/04	1	95.60	0	0.00	95.70	1	589	0.17%
2023/05/03	0	0.00	3	93.12	95.70	-3	565	-0.53%
2023/05/02	0	0.00	9	89.50	89.80	-9	522	-1.72%
2023/04/28	0	0.00	1	87.40	87.30	-1	519	-0.19%
2023/04/27	2.1	86.00	0	0.00	85.50	2.1	514	0.41%
2023/04/25	3	85.37	0	0.00	85.20	3	524	0.57%
2023/04/20	1.2	86.47	0	85.82	85.70	1.2	521	0.23%
2023/04/19	1	86.40	2	86.40	86.30	-1	517	-0.19%
2023/04/18	1	85.80	0	0.00	85.40	1	515	0.19%
2023/04/14	10	85.80	0	0.00	85.50	10	503	1.99%
2023/04/13	1	86.40	1	84.60	86.20	0	496	0.00%
2023/04/07	0	0.00	5	81.50	81.60	-5	499	-1.00%
2023/03/29	0	0.00	1	79.70	79.10	-1	481	-0.21%
2023/03/27	0	0.00	5	81.20	81.30	-5	498	-1.00%
2023/03/24	1	81.10	0	0.00	81.50	1	496	0.20%
2023/03/22	5	82.00	0	0.00	81.80	5	491	1.02%
2023/03/20	1	80.80	0	0.00	80.40	1	488	0.20%
2023/03/16	1	78.20	0	0.00	78.00	1	460	0.22%
2023/03/14	1	78.10	0	0.00	78.90	1	455	0.22%
2023/03/09	1	78.80	0	0.00	79.20	1	447	0.22%
2023/03/02	0	0.00	1	78.50	79.00	-1	435	-0.23%
2023/03/01	3	77.80	0	0.00	77.70	3	429	0.70%
2023/02/24	3	77.83	0	0.00	77.90	3	420	0.71%
2023/02/23	2	79.40	0	0.00	79.30	2	408	0.49%
2023/02/22	1	79.60	0	0.00	79.70	1	401	0.25%
2023/02/21	1	79.60	0	0.00	79.80	1	390	0.26%
2023/02/20	3	75.90	0	0.00	76.70	3	375	0.80%
2023/02/17	2	74.55	0	0.00	75.50	2	372	0.54%
2023/02/09	1	72.90	0	0.00	72.90	1	331	0.30%
2022/12/28	0	0.00	1	68.20	69.20	-1	239	-0.42%
2022/12/23	1	67.10	0	0.00	67.20	1	217	0.46%
2022/10/25	0	0.00	0.3	60.50	60.20	-0.3	230	-0.11%
2022/09/05	0	0.00	2	66.80	67.00	-2	243	-0.82%
2022/09/02	2	67.70	0	0.00	67.70	2	242	0.83%
2022/06/10	1	68.80	0	0.00	68.80	1	466	0.21%
2022/04/29	0	0.00	2	69.20	69.40	-2	447	-0.45%
2022/04/28	1	68.80	0	69.60	69.80	1	443	0.23%
2022/04/27	0	0.00	1	68.20	68.00	-1	425	-0.24%
2022/04/26	2	68.85	0	0.00	69.00	2	411	0.49%
2022/04/25	0	0.00	0	68.10	67.50	0	397	0.00%
2022/04/22	0	0.00	0	69.10	69.10	0	373	0.00%
2022/04/19	0	67.70	0	0.00	68.10	0	361	0.00%
2022/04/07	0	0.00	1	67.00	67.50	-1	308	-0.32%
2022/04/06	1	69.20	0	0.00	68.80	1	295	0.34%
2022/02/09	0	58.30	0	0.00	58.20	0	122	0.00%
2021/11/12	0	0.00	6	57.70	57.20	-6	119	-5.00%
2021/10/19	0	0.00	1	55.20	55.20	-1	149	-0.67%
2021/08/13	1	54.90	0	0.00	54.90	1	207	0.48%
2021/07/09	1	58.00	0	0.00	58.10	1	246	0.41%
2021/05/19	0	0.00	2	56.40	56.40	-2	317	-0.63%
2021/05/17	0	0.00	3	55.80	55.90	-3	318	-0.94%
2021/05/14	3	57.27	0	0.00	56.90	3	312	0.96%
2021/05/12	2	58.30	0	0.00	56.90	2	306	0.65%
2021/04/15	0	0.00	2	58.20	58.30	-2	249	-0.80%
2021/04/09	0	0.00	1	58.60	58.70	-1	254	-0.39%
2021/03/22	0	0.00	1.1	57.82	58.00	-1.1	238	-0.46%
2021/03/10	0	0.00	1	56.10	56.10	-1	218	-0.46%
2021/02/26	1	55.60	0	0.00	55.60	1	220	0.45%
2021/02/25	2	55.80	0	0.00	55.80	2	220	0.91%
2021/02/23	0	0.00	5	56.20	56.20	-5	220	-2.27%
2021/02/04	0	0.00	1	54.50	54.40	-1	219	-0.46%
2021/01/28	0	0.00	0.9	55.20	54.90	-0.9	219	-0.42%
2021/01/21	1	55.00	0	0.00	54.90	1	216	0.46%
2021/01/20	5	55.10	0	0.00	55.00	5	214	2.33%
2021/01/07	1	55.60	0	0.00	55.60	1	211	0.47%
2020/12/09	0	0.00	1	56.80	56.70	-1	192	-0.52%
2020/11/18	1	57.10	0	0.00	57.00	1	221	0.45%
2020/10/22	0	0.00	5	57.60	56.90	-5	352	-1.42%
2020/08/19	0	0.00	5	58.00	57.90	-5	638	-0.78%
2020/08/17	10	58.55	5	58.40	58.40	5	675	0.74%
2020/08/14	5	56.70	0	0.00	57.30	5	672	0.74%
2020/08/13	0	0.00	4	56.50	56.50	-4	670	-0.60%
2020/08/03	0	0.00	15	56.80	56.70	-15	700	-2.14%
2020/07/29	4	59.40	0	0.00	59.70	4	694	0.58%
2020/07/10	1	62.00	0	0.00	61.70	1	612	0.16%
2020/06/19	15	59.90	2	59.70	59.10	13	493	2.63%
2020/06/11	0.1	57.20	0	0.00	57.20	0.1	467	0.02%
2020/06/10	0	0.00	5	58.30	58.90	-5	459	-1.09%
2020/06/05	5	57.70	0	0.00	57.80	5	465	1.07%
2020/05/25	4	58.00	4	57.30	58.00	0	426	0.00%
2020/05/08	4	55.50	4	56.30	55.50	0	342	0.00%
2020/04/22	4	52.00	5	51.54	52.50	-1	315	-0.32%
2020/04/13	0	0.00	5	52.00	52.10	-5	307	-1.63%
2020/04/01	5	50.50	0	0.00	50.50	5	308	1.62%
2020/03/04	0	0.00	2	52.50	52.70	-2	249	-0.80%
2020/03/03	2	52.70	0	0.00	52.80	2	255	0.78%
2020/02/04	4	52.90	0	0.00	52.90	4	266	1.50%
2020/02/03	0	0.00	4	52.70	52.90	-4	269	-1.49%
2020/01/30	5	53.40	1	53.40	53.00	4	270	1.48%
2019/12/19	0.1	53.50	0	0.00	53.50	0.1	232	0.06%
2019/12/02	1	53.80	1	53.60	53.70	0	234	0.00%
2019/11/18	0	0.00	1	53.40	53.20	-1	238	-0.42%
2019/11/12	0	0.00	2	52.60	53.00	-2	250	-0.80%
2019/11/11	0	0.00	5	52.14	52.10	-5	249	-2.00%
2019/10/30	0	0.00	1	53.40	54.00	-1	249	-0.40%
2019/10/22	0	0.00	1	53.10	53.00	-1	298	-0.33%
2019/10/08	0	0.00	5	52.70	52.70	-5	394	-1.27%
2019/10/07	0	0.00	2	52.65	52.80	-2	395	-0.51%
2019/09/02	4	53.70	0	0.00	53.70	4	413	0.97%
2019/08/29	0	0.00	2	53.20	53.30	-2	408	-0.49%
2019/08/28	4	53.00	0	0.00	52.60	4	407	0.98%
2019/08/27	0	0.00	1	53.00	53.00	-1	406	-0.25%
2019/08/26	0	0.00	6	52.40	51.90	-6	400	-1.50%
2019/08/20	4	52.00	0	0.00	51.70	4	392	1.02%
2019/08/15	0	0.00	2	50.80	50.70	-2	380	-0.53%
2019/08/06	2	49.60	0	0.00	50.10	2	380	0.53%
2019/08/05	0	0.00	4	49.18	49.25	-4	375	-1.06%
2019/08/02	2	49.70	0	0.00	49.35	2	373	0.54%
2019/08/01	0	0.00	1	50.10	50.20	-1	369	-0.27%
2019/07/31	4	50.00	0	0.00	50.20	4	368	1.09%
2019/07/30	0	0.00	4	49.75	49.75	-4	365	-1.10%
2019/07/18	3	54.83	0	0.00	54.80	3	255	1.17%
2019/07/15	0	0.00	2	53.00	52.80	-2	202	-0.99%
2019/07/10	5	52.70	0	0.00	52.60	5	197	2.53%
2019/06/14	0	0.00	3	50.30	50.20	-3	186	-1.61%
2019/05/16	0	0.00	6	49.95	50.10	-6	172	-3.49%
2019/05/15	0	0.00	4	49.50	49.50	-4	165	-2.42%
2019/05/14	2	48.40	0	0.00	48.85	2	163	1.22%
2019/05/09	3	48.78	0	0.00	48.75	3	165	1.81%
2019/05/06	1	49.30	0	0.00	49.20	1	170	0.58%
2019/04/30	2	49.10	0	0.00	49.15	2	173	1.15%
2019/04/23	2	49.05	0	0.00	49.15	2	176	1.13%
2019/04/22	3	49.27	0	0.00	49.25	3	183	1.64%
2019/04/19	2	49.35	0	0.00	49.40	2	184	1.08%
2019/03/27	0	0.00	2	50.00	49.80	-2	189	-1.05%
2019/03/18	3	48.05	0	0.00	48.05	3	166	1.81%
2019/03/12	3	48.45	0	0.00	48.35	3	167	1.79%
2019/01/30	0	0.00	1	48.45	48.30	-1	145	-0.69%
2019/01/28	1	48.45	0	0.00	48.15	1	138	0.72%
2019/01/25	0	0.00	1	48.30	48.20	-1	133	-0.75%
2019/01/23	0	0.00	3	47.97	48.00	-3	129	-2.31%
2019/01/21	0	0.00	2	47.50	47.60	-2	129	-1.54%
2019/01/11	0	0.00	1	47.30	47.15	-1	129	-0.77%
2019/01/09	0	0.00	1	47.15	47.20	-1	128	-0.78%
2019/01/08	3	46.60	3	47.00	47.00	0	127	0.00%
2019/01/04	2	46.93	2	46.95	46.70	0	129	0.00%
2018/11/29	0	0.00	2	45.50	45.50	-2	166	-1.20%
2018/11/09	2	45.15	0	0.00	45.10	2	176	1.13%
2018/10/12	2	44.70	0	0.00	45.15	2	258	0.77%
2018/10/11	1	44.85	0	0.00	44.90	1	259	0.39%
2018/10/08	1	46.50	0	0.00	46.55	1	254	0.39%
2018/10/01	1	47.70	0	0.00	47.80	1	293	0.34%
2018/09/11	2	46.20	0	0.00	46.30	2	325	0.61%
2018/09/10	2	46.65	0	0.00	46.15	2	327	0.61%
2018/09/06	2	47.00	0	0.00	47.05	2	339	0.59%
2018/08/20	0	0.00	16	47.18	47.20	-16	448	-3.57%
2018/08/16	0	0.00	15	47.45	47.50	-15	459	-3.26%
2018/08/08	31	50.62	25	50.50	50.50	6	463	1.29%
2018/07/16	1	50.90	0	0.00	50.80	1	796	0.13%
2018/07/13	1	51.50	0	0.00	51.20	1	798	0.13%
2018/07/06	0	0.00	4	48.20	48.65	-4	778	-0.51%
2018/07/02	0	0.00	1	51.00	50.60	-1	842	-0.12%
2018/06/22	0	0.00	2	51.00	50.50	-2	942	-0.21%
2018/06/21	1	50.90	0	0.00	50.80	1	954	0.10%
2018/06/04	0	0.00	2	50.60	50.60	-2	897	-0.22%
2018/05/25	0	0.00	3	50.90	50.40	-3	857	-0.35%
2018/05/18	0	0.00	1	50.80	50.50	-1	827	-0.12%
2018/05/17	0	0.00	5	50.40	49.90	-5	818	-0.61%
2018/05/15	0	0.00	2	50.70	50.90	-2	799	-0.25%
2018/05/07	0	0.00	1	51.20	51.80	-1	702	-0.14%
2018/05/04	4	49.38	4	49.88	50.50	0	598	0.00%
2018/05/03	0	0.00	2	49.00	49.20	-2	555	-0.36%
2018/04/27	0	0.00	1	48.10	48.20	-1	505	-0.20%
2018/04/26	0	0.00	3	48.10	47.80	-3	505	-0.59%
2018/04/23	0	0.00	3	49.10	50.00	-3	478	-0.63%
2018/04/20	1	48.35	0	0.00	48.40	1	454	0.22%
2018/04/10	6	48.93	10	48.86	48.90	-4	445	-0.90%
2018/04/09	2	49.20	1	50.00	49.65	1	426	0.23%
2018/04/03	0	0.00	1	48.35	48.20	-1	373	-0.27%
2018/04/02	3	48.38	0	0.00	48.20	3	367	0.82%
2018/03/31	0	0.00	2	48.70	48.70	-2	357	-0.56%
2018/03/30	1	48.35	1	48.25	48.25	0	339	0.00%
2018/03/29	0	0.00	5	48.56	48.35	-5	327	-1.53%
2018/03/28	1	47.50	0	0.00	47.60	1	292	0.34%
2018/03/21	0	0.00	1	46.60	46.40	-1	232	-0.43%
2018/03/20	3	46.52	0	0.00	46.55	3	225	1.33%
2018/01/25	0	0.00	1	46.05	45.95	-1	273	-0.37%
2018/01/15	2	46.20	0	0.00	46.15	2	247	0.81%
2018/01/04	0.5	44.65	0	0.00	44.90	0.5	218	0.23%