加捷生醫 (4109)-統一-基隆券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
24.60
漲跌
▼0.20
漲幅
-0.81%
成交量
1,008張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	25.26	25.35	-5	2,557	-0.20%
2024/04/29	0	0.00	1	24.90	25.15	-1	2,654	-0.04%
2024/04/26	3	25.10	0	0.00	24.80	3	2,826	0.11%
2024/04/23	0	0.00	2	24.30	24.90	-2	2,958	-0.07%
2024/04/22	1	24.20	0	0.00	24.15	1	2,976	0.03%
2024/04/16	1	24.20	5	24.10	23.95	-4	2,996	-0.13%
2024/04/15	0	0.00	3	24.83	24.15	-3	2,986	-0.10%
2024/04/12	1	26.20	2	26.25	26.15	-1	2,930	-0.03%
2024/04/11	0	0.00	4	26.80	26.85	-4	2,918	-0.14%
2024/04/08	6	26.90	1.4	27.06	26.60	4.6	2,820	0.16%
2024/04/03	6	26.70	0	0.00	27.00	6	2,767	0.22%
2024/04/02	0	0.00	3	26.90	26.95	-3	2,747	-0.11%
2024/04/01	20	26.10	0	0.00	26.75	20	2,723	0.73%
2024/03/29	1	25.65	0	0.00	25.15	1	2,687	0.04%
2024/03/27	2	26.85	0	0.00	26.30	2	2,645	0.08%
2024/03/25	1	26.50	1	26.90	26.45	0	2,603	0.00%
2024/03/22	0	0.00	1	25.05	26.50	-1	2,534	-0.04%
2024/03/21	1	25.30	0	0.00	25.20	1	2,554	0.04%
2024/03/19	0	0.00	3	25.75	25.85	-3	2,495	-0.12%
2024/03/06	0	0.00	10	23.60	25.25	-10	2,221	-0.45%
2024/03/04	0	0.00	6	23.05	24.45	-6	2,079	-0.29%
2024/03/01	3	22.00	0	0.00	22.25	3	2,012	0.15%
2024/02/29	1	21.20	1	21.40	21.40	0	1,971	0.00%
2024/02/27	14	21.47	1	21.25	21.25	13	1,943	0.67%
2024/02/26	4	23.49	4	22.69	21.50	0	1,853	0.00%
2024/02/23	0	0.00	1	21.00	21.40	-1	1,657	-0.06%
2024/02/15	0	0.00	9	21.05	21.30	-9	1,483	-0.61%
2024/01/29	3	20.40	3	20.40	20.20	0	1,309	0.00%
2024/01/23	3	20.40	0	0.00	21.00	3	1,143	0.26%
2024/01/22	6	21.42	0	0.00	21.60	6	1,033	0.58%
2024/01/19	0	0.00	1	19.30	20.15	-1	844	-0.12%
2024/01/15	3	18.00	0	0.00	16.80	3	646	0.46%
2023/12/15	0	0.00	1	16.20	16.70	-1	313	-0.32%
2023/12/13	1	15.40	1	15.60	15.50	0	254	0.00%
2023/12/11	0	0.00	1	15.85	15.65	-1	241	-0.41%
2023/12/08	0	0.00	2	15.50	15.40	-2	230	-0.87%
2023/12/07	3	15.65	4	15.68	15.40	-1	223	-0.45%
2023/12/05	3	15.32	0	0.00	14.95	3	189	1.58%
2023/12/04	1	15.70	1	15.95	15.65	0	179	0.00%
2023/12/01	5	15.43	4	15.60	15.50	1	160	0.62%
2023/11/30	0	0.00	3	13.95	14.95	-3	107	-2.79%
2023/09/07	0	0.00	0	13.55	13.95	0	142	0.00%
2023/08/25	0	0.00	0	13.65	13.75	0	158	-0.03%
2023/07/17	2	14.20	0	0.00	14.25	2	426	0.47%
2023/07/10	0	0.00	1	14.40	14.30	-1	497	-0.20%
2023/07/07	1	14.25	0	0.00	14.30	1	498	0.20%
2023/07/06	1	14.45	0	0.00	14.30	1	500	0.20%
2023/05/25	0	0.00	1	14.90	14.90	-1	468	-0.21%
2023/05/11	1	16.05	0	0.00	15.95	1	410	0.24%
2023/05/08	0	0.00	1	15.95	15.70	-1	385	-0.26%
2023/04/28	0	0.00	1	16.05	16.00	-1	354	-0.28%
2023/04/26	0	0.00	2	16.45	16.65	-2	325	-0.61%
2023/04/25	2	16.95	0	0.00	16.90	2	293	0.68%
2023/04/24	2	15.70	0	0.00	15.95	2	215	0.93%
2023/04/21	0	0.00	1	15.45	15.40	-1	204	-0.49%
2023/04/19	1	15.85	0	0.00	15.85	1	188	0.53%
2023/04/11	0	14.80	0	0.00	14.90	0	110	0.00%
2023/04/10	0	15.40	0	0.00	14.75	0	107	0.00%
2023/03/14	0	14.75	0	0.00	14.75	0	132	0.00%
2023/02/20	0	14.75	0	0.00	14.70	0	121	0.00%
2023/01/16	0	0.00	1	14.15	14.35	-1	113	-0.88%
2023/01/09	1	14.50	0	0.00	14.60	1	112	0.89%
2022/09/05	0	0.00	4	15.14	15.00	-4	186	-2.14%
2022/09/02	2	14.90	0	0.00	15.00	2	186	1.07%
2022/09/01	1	15.10	0	0.00	15.00	1	185	0.54%
2022/08/31	1	15.30	3	15.47	15.35	-2	182	-1.10%
2022/08/29	2	14.98	0	0.00	15.10	2	174	1.15%
2022/08/25	1	15.20	0	15.30	15.30	1	169	0.59%
2022/08/24	0	0.00	2	15.30	15.30	-2	167	-1.19%
2022/08/23	1	14.90	0	0.00	15.00	1	162	0.61%
2022/08/22	1	15.10	0	0.00	15.15	1	158	0.63%
2022/08/19	0	0.00	2	15.00	14.95	-2	153	-1.30%
2022/08/11	2	14.93	0	0.00	14.85	2	142	1.40%
2022/06/02	1	14.00	0	0.00	14.05	1	572	0.17%
2022/05/16	0	0.00	2	14.45	14.30	-2	562	-0.36%
2022/05/11	2	14.98	0	0.00	14.40	2	562	0.36%
2022/04/25	0	0.00	1	14.70	15.00	-1	438	-0.23%
2022/04/19	0	0.00	1	14.75	14.90	-1	337	-0.30%
2022/04/18	1	14.90	0	0.00	15.00	1	328	0.30%
2022/04/08	0	0.00	1	14.45	14.65	-1	287	-0.35%
2022/03/23	0	14.00	0	0.00	13.95	0	232	0.00%
2022/03/17	0	0.00	1	14.10	14.35	-1	213	-0.47%
2022/03/15	3	14.48	0.4	14.50	14.50	2.6	136	1.91%
2022/01/26	0	14.05	0	0.00	12.70	0	63	0.00%
2021/11/19	0	0.00	0.1	14.00	13.80	-0.1	77	-0.13%
2021/06/15	0	0.00	1	14.15	14.10	-1	250	-0.40%
2021/06/11	1	14.20	0	0.00	14.10	1	254	0.39%
2021/05/17	1	15.30	1	14.90	14.60	0	243	0.00%
2021/04/07	0	16.25	0	0.00	16.40	0	167	0.00%
2021/03/18	0	0.00	8	16.60	16.95	-8	197	-4.05%
2021/03/10	3	14.95	0	0.00	15.00	3	206	1.46%
2021/02/23	5	16.40	0	0.00	16.45	5	233	2.14%
2020/12/25	0	0.00	1	18.25	18.05	-1	359	-0.28%
2020/10/23	0	0.00	0	16.90	16.90	0	305	-0.01%
2020/09/04	0	14.45	0	0.00	14.45	0	796	0.00%
2020/07/14	2	17.68	2	17.35	17.30	0	953	0.00%
2020/07/09	1	18.25	0	0.00	18.00	1	958	0.10%
2020/06/19	12	17.10	12	17.23	17.10	0	584	0.00%
2020/05/14	0	0.00	1	15.75	15.30	-1	474	-0.21%
2020/05/07	1	14.50	1	14.40	14.50	0	397	0.00%
2020/04/28	0	0.00	3	13.40	13.40	-3	350	-0.86%
2020/04/27	3	13.05	0	0.00	13.00	3	362	0.83%
2020/04/23	1	12.70	0	0.00	12.75	1	362	0.28%
2020/04/20	0	0.00	1	13.40	13.45	-1	367	-0.27%
2020/04/13	1	12.85	0	0.00	13.50	1	330	0.30%
2020/03/30	0	0.00	1	12.10	12.10	-1	299	-0.33%
2020/03/26	1	12.40	0	0.00	12.50	1	300	0.33%
2020/03/25	0	0.00	1	12.70	12.80	-1	301	-0.33%
2020/03/23	1	11.25	0	0.00	11.40	1	301	0.33%
2020/03/05	0	0.00	0.1	18.95	18.95	-0.1	274	-0.05%
2020/03/03	1	18.55	1	18.65	18.60	0	270	0.00%
2019/11/01	0	0.00	0	19.55	19.65	0	179	0.00%
2019/10/25	0	0.00	1	19.80	19.80	-1	241	-0.41%
2019/09/18	0	0.00	1	20.25	20.30	-1	423	-0.24%
2019/08/29	0	0.00	2	19.10	19.10	-2	452	-0.44%
2019/08/20	1	19.60	0	0.00	19.60	1	464	0.22%
2019/08/02	0	0.00	1	19.90	20.40	-1	545	-0.18%
2019/08/01	1	19.20	0	0.00	19.20	1	537	0.19%
2019/07/22	0	0.00	1	23.40	22.90	-1	553	-0.18%
2019/07/11	1	23.10	0	0.00	22.40	1	587	0.17%
2019/07/02	0	0.00	1	24.00	24.00	-1	657	-0.15%
2019/06/27	2	23.75	0	0.00	23.45	2	722	0.28%
2019/06/26	0	0.00	1	23.95	23.95	-1	697	-0.14%
2019/06/06	1	23.50	0	0.00	22.90	1	931	0.11%
2019/06/03	0	0.00	0.1	21.80	21.90	-0.1	934	-0.01%
2019/05/15	1	21.60	1	22.40	21.85	0	884	0.00%
2019/04/19	1	23.85	0	0.00	23.75	1	748	0.13%
2019/04/16	1	25.00	0	0.00	25.00	1	710	0.14%
2019/04/09	0	0.00	0.5	24.80	25.00	-0.5	630	-0.08%
2019/04/02	0	0.00	1	25.45	25.55	-1	581	-0.17%
2019/03/29	1	22.60	0	0.00	22.60	1	482	0.21%
2019/03/20	0	0.00	1	17.40	17.45	-1	457	-0.22%
2019/03/19	0	0.00	17	17.18	17.05	-17	436	-3.90%
2019/03/18	0	0.00	4	17.25	17.30	-4	417	-0.96%
2019/03/15	0	0.00	0.4	17.20	17.20	-0.4	396	-0.10%
2019/03/11	0	0.00	3	16.50	17.50	-3	326	-0.92%
2019/03/08	2	15.30	0	0.00	16.25	2	296	0.68%
2019/02/26	2	12.40	0	0.00	12.85	2	164	1.22%
2019/02/25	1	12.00	0	0.00	12.20	1	144	0.69%
2018/10/11	0	0.00	1	10.90	10.75	-1	317	-0.32%
2018/10/09	0	0.00	1	11.90	11.90	-1	311	-0.32%
2018/10/08	0	0.00	2	12.05	12.00	-2	315	-0.63%
2018/10/05	3	12.30	2	12.35	12.15	1	325	0.31%
2018/10/03	2	12.45	0	0.00	12.50	2	325	0.61%
2018/08/17	0	0.00	0.2	12.00	12.10	-0.2	564	-0.03%
2018/07/31	0	0.00	2	13.25	13.20	-2	607	-0.33%
2018/07/27	0	0.00	2	13.50	13.55	-2	626	-0.32%
2018/07/26	8	13.84	0	0.00	13.60	8	650	1.23%
2018/07/24	0	0.00	1	13.15	13.30	-1	614	-0.16%
2018/07/13	0	0.00	3	14.05	14.10	-3	672	-0.45%
2018/07/12	3	13.75	0	0.00	13.70	3	695	0.43%
2018/07/05	0	0.00	1	13.25	13.20	-1	732	-0.14%
2018/06/27	0	0.00	10	15.00	14.70	-10	771	-1.30%
2018/06/25	2	15.20	0	0.00	15.00	2	751	0.27%
2018/06/22	8	13.75	10	13.05	13.95	-2	707	-0.28%
2018/06/19	10	12.30	0	0.00	12.20	10	722	1.38%
2018/06/14	0	0.00	1	13.00	12.85	-1	725	-0.14%
2018/06/13	0	0.00	4	12.85	13.05	-4	725	-0.55%
2018/06/11	0	0.00	10	13.85	13.85	-10	702	-1.42%
2018/06/08	12	13.21	0	0.00	13.80	12	681	1.76%
2018/06/07	2	12.75	1	12.80	13.00	1	637	0.16%
2018/06/05	0	0.00	1	11.30	11.30	-1	589	-0.17%
2018/06/04	1	11.30	0	0.00	11.40	1	585	0.17%
2018/05/31	1	11.30	1	11.75	11.60	0	581	0.00%
2018/05/29	1	11.40	4	11.41	11.45	-3	565	-0.53%
2018/05/25	2	11.63	2	11.65	11.65	0	561	0.00%
2018/05/18	0	0.00	1	12.00	11.95	-1	570	-0.18%
2018/05/16	10	12.05	16	12.04	12.15	-6	569	-1.05%
2018/05/15	6	12.08	0	0.00	12.05	6	561	1.07%
2018/05/11	0	0.00	1	12.00	11.80	-1	529	-0.19%
2018/05/10	1	11.70	0	0.00	11.90	1	527	0.19%
2018/05/08	0	0.00	2	11.90	11.65	-2	508	-0.39%
2018/05/07	0	0.00	2	11.95	12.00	-2	504	-0.40%
2018/05/04	1	11.50	2	11.10	11.50	-1	493	-0.20%
2018/05/03	6	11.56	1	11.60	11.45	5	484	1.03%
2018/05/02	0	0.00	2	12.85	12.60	-2	461	-0.43%
2018/04/26	0	0.00	4	13.70	13.80	-4	445	-0.90%
2018/04/25	1	14.20	2	14.20	14.10	-1	432	-0.23%
2018/04/24	6	13.97	0	0.00	14.50	6	430	1.39%
2018/04/23	1	13.80	0	0.00	13.90	1	421	0.24%
2018/04/16	2	15.60	2	15.48	15.40	0	334	0.00%
2018/04/12	1	16.35	1	16.50	16.30	0	319	0.00%
2018/04/10	2	17.70	0	0.00	17.00	2	305	0.65%
2018/04/03	3	16.63	0	0.00	16.70	3	267	1.12%
2018/03/31	0	0.00	2	16.80	16.80	-2	261	-0.76%
2018/03/30	5	16.82	3	16.65	16.65	2	252	0.79%
2018/03/29	1	17.00	1	17.10	17.00	0	245	0.00%
2018/03/26	4	17.63	3	17.68	17.40	1	228	0.44%
2018/03/23	0	0.00	2	16.60	16.75	-2	200	-1.00%
2018/03/21	2	17.00	0	0.00	17.10	2	231	0.86%
2018/02/22	2	16.30	0	0.00	16.30	2	224	0.89%
2018/02/09	0	0.00	0.2	16.70	16.90	-0.2	207	-0.09%
2018/02/02	0	0.00	0.7	17.30	17.40	-0.7	214	-0.33%