友華 (4120)-統一-基隆券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.65
漲跌
▼0.65
漲幅
-1.54%
成交量
76張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	9	40.57	40.50	-9	98	-9.17%
2024/03/07	0	0.00	1	41.65	41.70	-1	58	-1.71%
2024/03/04	1	42.45	0	0.00	41.35	1	55	1.81%
2023/07/21	1	42.80	0	0.00	41.55	1	341	0.29%
2023/07/18	1	43.50	0	0.00	42.85	1	334	0.30%
2023/07/11	2	43.65	0	0.00	43.40	2	319	0.63%
2023/07/07	3	43.05	0	0.00	45.95	3	303	0.99%
2023/07/05	7	45.34	0	0.00	44.50	7	283	2.47%
2022/09/27	0	0.00	1	40.95	40.95	-1	226	-0.44%
2022/09/26	2	39.78	1	40.15	40.15	1	161	0.62%
2021/05/18	0	0.00	2	41.10	41.80	-2	68	-2.92%
2021/04/16	0	0.00	2	47.50	47.55	-2	54	-3.69%
2021/04/12	2	46.80	0	0.00	46.90	2	51	3.92%
2020/12/03	2	50.00	0	0.00	50.00	2	76	2.62%
2020/08/06	3	61.60	3	62.00	61.60	0	540	0.00%
2020/08/05	2	61.90	2	61.80	60.60	0	486	0.00%
2020/07/14	0	0.00	2	58.20	58.60	-2	391	-0.51%
2020/07/13	5	60.08	6	62.92	60.00	-1	378	-0.26%
2020/07/09	0	0.00	1	53.00	56.10	-1	279	-0.36%
2020/07/01	0	0.00	1	50.80	51.00	-1	261	-0.38%
2020/06/30	1	50.50	0	0.00	50.50	1	263	0.38%
2020/06/19	1	51.20	0	0.00	51.50	1	270	0.37%
2020/06/18	0	0.00	1	53.00	53.00	-1	267	-0.37%
2020/06/04	1	50.00	0	0.00	49.95	1	246	0.41%
2020/06/03	1	49.95	0	0.00	49.80	1	245	0.41%
2020/05/22	0	0.00	1	51.40	51.10	-1	223	-0.45%
2020/05/18	4	48.90	4	48.40	48.90	0	165	0.00%
2020/05/15	1	46.65	0	0.00	47.50	1	154	0.65%
2020/05/05	0	0.00	2	43.60	43.30	-2	112	-1.78%
2020/04/21	2	43.00	0	0.00	41.80	2	106	1.88%
2020/03/06	0	0.00	1	50.50	50.30	-1	48	-2.05%
2020/03/02	1	50.20	0	0.00	49.80	1	90	1.11%
2020/01/30	0	0.00	2	52.70	52.30	-2	101	-1.97%
2020/01/03	2	54.50	0	0.00	54.50	2	101	1.96%
2019/12/25	0	0.00	5	55.16	55.60	-5	102	-4.87%
2019/11/18	1	53.60	0	0.00	53.40	1	53	1.87%
2019/11/14	2	54.50	0	0.00	54.10	2	52	3.82%
2019/11/13	0	0.00	2	56.70	56.70	-2	48	-4.11%
2019/10/23	2	55.50	0	0.00	55.70	2	62	3.22%
2019/10/22	0	0.00	6	55.22	55.30	-6	62	-9.58%
2019/08/02	0	0.00	1	59.70	59.30	-1	108	-0.93%
2019/07/29	1	61.50	0	0.00	61.60	1	106	0.94%
2019/07/25	0	0.00	1	61.50	61.70	-1	105	-0.95%
2019/07/19	1	61.00	0	0.00	61.30	1	101	0.99%
2019/07/18	0	0.00	1	61.80	61.40	-1	99	-1.00%
2019/07/16	1	60.70	0	0.00	61.00	1	96	1.04%
2019/07/15	2	60.80	0	0.00	60.90	2	94	2.11%
2019/07/10	1	62.20	0	0.00	62.50	1	92	1.08%
2019/05/16	2	64.20	2	62.50	62.30	0	165	0.00%
2019/05/15	0	0.00	3	62.00	62.20	-3	158	-1.89%
2019/05/13	0	0.00	4	59.40	59.50	-4	147	-2.72%
2019/05/10	0	0.00	1	59.00	59.10	-1	143	-0.70%
2019/03/26	0	0.00	1	59.00	59.20	-1	141	-0.71%
2019/03/15	2	59.20	1	59.20	59.30	1	136	0.74%
2019/03/14	1	60.70	0	0.00	59.50	1	133	0.75%
2019/03/13	3	60.60	0	0.00	60.30	3	131	2.28%
2019/03/11	7	61.07	5	61.02	60.00	2	125	1.59%
2019/03/08	3	61.20	3	61.40	61.20	0	120	0.00%
2019/03/07	3	57.43	3	61.00	61.00	0	100	0.00%
2019/02/22	0	0.00	1	56.70	56.90	-1	75	-1.32%
2019/02/15	0	0.00	1	57.50	57.40	-1	69	-1.44%
2019/02/11	2	54.60	0	0.00	54.60	2	59	3.37%
2019/01/17	2	52.80	0	0.00	52.70	2	52	3.82%
2018/09/07	0	0.00	1	57.50	57.00	-1	125	-0.79%
2018/06/22	1	73.00	1	72.40	71.80	0	183	0.00%
2018/06/12	1	70.10	0	0.00	70.10	1	188	0.53%
2018/06/05	0	0.00	1	71.30	71.40	-1	203	-0.49%
2018/05/03	0	0.00	1	70.00	70.00	-1	282	-0.35%
2018/04/19	1	72.90	0	0.00	72.60	1	352	0.28%
2018/04/02	1	77.00	0	0.00	76.20	1	353	0.28%
2018/02/06	0	0.00	5	76.96	73.20	-5	973	-0.51%
2018/01/29	5	84.20	0	0.00	83.20	5	955	0.52%
2018/01/16	1	84.70	1	82.30	82.30	0	900	0.00%