訊映 (4155)-統一-基隆券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
23.85
漲跌
▼0.15
漲幅
-0.63%
成交量
357張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	0	0.00	0.3	24.35	24.35	-0.3	306	-0.10%
2024/02/23	0	0.00	2	24.95	24.95	-2	303	-0.66%
2024/01/25	1	24.80	0	0.00	24.85	1	319	0.31%
2024/01/24	1	25.00	0	0.00	24.75	1	320	0.31%
2023/12/25	0	25.15	0	0.00	24.90	0	422	0.00%
2023/12/21	0	0.00	0.1	25.15	25.15	-0.1	446	-0.01%
2023/12/20	0	25.10	0	0.00	25.15	0	453	0.00%
2023/11/30	2	26.25	0	0.00	26.20	2	522	0.38%
2023/10/16	0	0.00	0.7	25.15	25.00	-0.7	852	-0.08%
2023/10/12	0	0.00	0.1	25.20	24.95	-0.1	899	-0.01%
2023/10/06	0	0.00	0.2	26.00	25.95	-0.2	928	-0.02%
2023/09/22	0	0.00	1	28.10	28.15	-1	2,630	-0.04%
2023/09/07	0	0.00	0	28.80	28.60	0	3,167	0.00%
2023/08/07	0	32.40	0	0.00	32.05	0	3,302	0.00%
2023/07/13	1	35.60	0	0.00	35.25	1	3,217	0.03%
2023/07/11	0	0.00	1	36.50	36.00	-1	3,210	-0.03%
2023/07/10	5	36.00	0	0.00	36.10	5	3,179	0.16%
2023/07/07	1	35.20	0	0.00	35.00	1	3,190	0.03%
2023/07/06	0	0.00	230	37.32	37.20	-230	2,976	-7.73%	大賣/鉅額交易
2023/07/05	100	41.38	0	0.00	39.80	100	2,744	3.64%
2023/07/04	10	42.65	7	42.93	44.20	3	2,324	0.13%
2023/07/03	126	41.37	5	42.30	43.00	121	2,115	5.72%	大買/鉅額交易
2023/06/30	1	38.50	4	39.20	39.85	-3	1,917	-0.16%
2023/06/29	9	40.06	0	0.00	40.80	9	1,702	0.53%
2023/06/16	0	0.00	10	35.15	34.95	-10	1,457	-0.69%
2023/04/27	0.3	34.55	1	33.85	33.85	-0.7	2,461	-0.03%
2023/04/12	10	34.65	0	0.00	34.05	10	2,539	0.39%
2023/04/06	0	37.00	0	0.00	37.00	0	2,516	0.00%
2023/03/23	0	0.00	2	37.10	36.75	-2	2,913	-0.07%
2023/03/15	1	35.75	0	0.00	35.55	1	2,834	0.04%
2023/03/14	0	0.00	2	35.90	35.05	-2	2,801	-0.07%
2023/03/13	3	35.48	0	0.00	35.65	3	2,728	0.11%
2023/03/08	0	0.00	6	33.30	33.35	-6	2,598	-0.23%
2023/02/21	6	32.40	0	0.00	32.35	6	2,408	0.25%
2023/02/20	1	33.15	0	0.00	32.15	1	2,384	0.04%
2023/02/10	0	0.00	3	33.30	33.45	-3	2,251	-0.13%
2023/02/07	0	0.00	3	32.90	33.40	-3	2,251	-0.13%
2023/02/03	0	0.00	1	31.80	31.45	-1	2,171	-0.05%
2023/02/02	0	0.00	2	31.40	31.40	-2	2,119	-0.09%
2023/02/01	0	0.00	2	30.80	30.85	-2	2,061	-0.10%
2023/01/16	0	0.00	4	28.00	28.10	-4	1,841	-0.22%
2023/01/04	4	27.65	0	0.00	27.50	4	1,723	0.23%
2022/12/30	0	0.00	1	27.55	27.55	-1	1,734	-0.06%
2022/12/28	0	0.00	5	27.85	27.50	-5	1,831	-0.27%
2022/12/27	0	0.00	4	27.60	27.50	-4	1,809	-0.22%
2022/12/26	1	28.10	0	0.00	27.90	1	1,797	0.06%
2022/12/23	1	28.60	3	28.38	28.55	-2	1,752	-0.11%
2022/12/22	3	27.80	4	28.00	28.05	-1	1,692	-0.06%
2022/12/21	0	0.00	1	28.05	28.05	-1	1,643	-0.06%
2022/12/20	2	26.70	0	0.00	26.60	2	1,578	0.13%
2022/12/19	10	29.24	1	28.55	28.00	9	1,548	0.58%
2022/12/16	1	27.70	0	0.00	27.20	1	1,379	0.07%
2022/12/15	1	27.55	0	0.00	27.60	1	1,371	0.07%
2022/12/13	4	28.10	0	0.00	27.55	4	1,377	0.29%
2022/11/08	0	0.00	2	25.85	25.55	-2	1,182	-0.17%
2022/11/07	2	25.70	1	25.75	26.10	1	1,160	0.09%
2022/11/04	0	0.00	2	25.45	25.60	-2	1,133	-0.18%
2022/11/03	3	25.05	4	25.30	24.90	-1	1,098	-0.09%
2022/11/02	3	23.03	3	22.85	23.30	0	990	0.00%
2022/10/31	3	22.45	0	0.00	22.35	3	978	0.31%
2022/10/07	1	25.80	0	0.00	25.10	1	838	0.12%
2022/08/31	0	0.00	9	25.04	24.85	-9	254	-3.54%
2022/06/20	0	0.00	3	23.25	23.15	-3	504	-0.59%
2022/06/10	3	24.08	0	0.00	23.95	3	495	0.61%
2022/05/19	4	23.45	0	0.00	23.25	4	485	0.82%
2022/05/09	5	22.75	0	0.00	22.60	5	462	1.08%
2022/05/05	0	0.00	1	23.20	23.05	-1	449	-0.22%
2022/04/29	0	0.00	2	24.05	23.55	-2	435	-0.46%
2022/04/22	3	25.82	0	0.00	25.40	3	361	0.83%
2022/04/21	0	0.00	3	24.85	24.70	-3	303	-0.99%
2022/04/20	2	24.48	0	0.00	24.60	2	282	0.71%
2022/04/19	2	24.05	3	24.10	24.10	-1	264	-0.38%
2022/04/18	6	24.31	11	24.34	25.75	-5	234	-2.13%
2022/04/13	8	23.00	0	0.00	23.00	8	132	6.04%
2022/03/02	0	0.00	6	22.90	22.90	-6	131	-4.55%
2021/11/18	2	23.20	0	0.00	23.25	2	178	1.12%
2021/07/16	0	0.00	2	23.90	24.00	-2	249	-0.80%
2021/07/06	0	0.00	15	26.07	26.05	-15	275	-5.44%
2021/07/01	3	25.80	0	0.00	25.70	3	283	1.06%
2021/05/25	0	0.00	1	24.40	23.65	-1	346	-0.29%
2021/05/17	2	23.40	4	22.80	23.10	-2	350	-0.57%
2021/05/14	4	24.60	0	0.00	24.50	4	347	1.15%
2021/05/10	1	25.70	0	0.00	25.65	1	334	0.30%
2021/05/06	2	25.30	0	0.00	25.30	2	337	0.59%
2021/05/04	3	25.65	0	0.00	25.70	3	331	0.90%
2021/05/03	0	0.00	3	26.25	26.20	-3	330	-0.91%
2021/04/12	0	0.00	0.1	26.55	26.55	-0.1	340	-0.04%
2021/04/09	3	26.95	0	0.00	26.90	3	335	0.89%
2021/04/06	0	0.00	2	26.65	26.60	-2	348	-0.57%
2021/04/01	0	0.00	3	26.85	26.70	-3	364	-0.82%
2021/02/17	0	0.00	2	25.75	25.90	-2	506	-0.39%
2021/01/29	2	25.20	0	0.00	25.10	2	734	0.27%
2021/01/11	3	26.55	0	0.00	26.50	3	944	0.32%
2020/12/07	0	0.00	2	28.25	28.25	-2	1,231	-0.16%
2020/12/02	4	28.45	0	0.00	28.20	4	1,284	0.31%
2020/11/20	0.7	28.60	0	0.00	28.85	0.7	1,271	0.06%
2020/11/19	3	28.45	50	28.22	28.45	-47	1,266	-3.71%
2020/11/17	3	28.90	0	0.00	29.00	3	1,230	0.24%
2020/11/16	0	0.00	14	29.17	29.10	-14	1,227	-1.14%
2020/11/13	4	29.85	0	0.00	29.75	4	1,201	0.33%
2020/11/11	10	30.15	0	0.00	30.10	10	1,185	0.84%
2020/11/06	32	31.56	1	31.60	31.50	31	1,043	2.97%
2020/11/05	0	0.00	1	31.00	30.80	-1	988	-0.10%
2020/11/03	1	30.90	0	0.00	30.85	1	961	0.10%
2020/10/23	20	30.35	0	0.00	30.50	20	878	2.28%
2020/09/17	7	31.45	7	31.70	31.45	0	738	0.00%
2020/09/15	0	0.00	2	31.45	31.50	-2	676	-0.30%
2020/09/14	7	30.30	7	29.30	30.30	0	619	0.00%
2020/09/01	0	0.00	1	27.20	27.25	-1	515	-0.19%
2020/08/17	0	0.00	10	26.75	26.75	-10	579	-1.73%
2020/08/14	0.1	27.00	0	0.00	27.00	0.1	580	0.02%
2020/08/04	0	0.00	1	27.30	27.45	-1	625	-0.16%
2020/07/30	10	27.30	0	0.00	27.10	10	657	1.52%
2020/07/14	0	0.00	10	28.55	28.50	-10	678	-1.47%
2020/07/02	0	0.00	2	29.90	29.60	-2	684	-0.29%
2020/07/01	0	0.00	3	29.22	29.20	-3	677	-0.44%
2020/06/22	10	30.05	0	0.00	30.20	10	672	1.49%
2020/06/19	1	31.90	10	31.65	31.75	-9	662	-1.36%
2020/06/09	10	30.80	0	0.00	30.70	10	677	1.48%
2020/05/26	7	30.95	7	31.90	30.95	0	1,063	0.00%
2020/03/10	1	33.30	2	34.00	33.25	-1	744	-0.13%
2020/03/09	4	36.25	3	37.00	35.35	1	690	0.14%
2020/03/05	2	36.10	0	0.00	35.50	2	603	0.33%
2020/03/04	6	36.15	7	36.04	36.15	-1	547	-0.18%
2020/03/03	3	36.20	0	0.00	36.05	3	523	0.57%
2020/02/21	3	34.90	2	34.70	34.65	1	458	0.22%
2020/02/20	3	34.67	0	0.00	34.90	3	448	0.67%
2020/02/13	0	0.00	1	33.40	33.10	-1	433	-0.23%
2020/02/11	2	33.50	0	0.00	33.25	2	433	0.46%
2020/02/06	0	0.00	2	31.85	32.30	-2	489	-0.41%
2019/12/30	0	0.00	1	33.55	33.50	-1	1,076	-0.09%
2019/12/23	0	0.00	5	33.10	33.10	-5	1,388	-0.36%
2019/12/19	0	0.00	1	33.30	32.90	-1	1,514	-0.07%
2019/12/04	6	33.70	0	0.00	33.70	6	1,617	0.37%
2019/11/25	1	35.70	0	0.00	35.05	1	1,899	0.05%
2019/11/22	5	36.05	0	0.00	36.05	5	1,890	0.26%
2019/11/13	0	0.00	1	36.20	35.90	-1	1,821	-0.05%
2019/11/05	0	0.00	7	36.41	36.10	-7	1,754	-0.40%
2019/11/04	1	39.60	1	38.65	38.40	0	1,694	0.00%
2019/11/01	0	0.00	2	39.28	39.05	-2	1,674	-0.12%
2019/10/31	3	39.92	0	0.00	39.60	3	1,665	0.18%
2019/10/30	0	0.00	2	39.58	39.50	-2	1,633	-0.12%
2019/10/29	0	0.00	1	40.85	38.50	-1	1,584	-0.06%
2019/10/28	8	39.64	3	39.88	41.30	5	1,499	0.33%
2019/10/22	0	0.00	1	37.30	37.25	-1	1,355	-0.07%
2019/10/21	2	37.60	0	0.00	37.35	2	1,353	0.15%
2019/10/18	0	0.00	7	36.76	36.65	-7	1,351	-0.52%
2019/10/17	1	37.70	0	0.00	37.10	1	1,353	0.07%
2019/10/16	0	0.00	10	37.10	37.65	-10	1,347	-0.74%
2019/10/15	1	36.50	1	37.00	36.75	0	1,339	0.00%
2019/10/09	1	38.20	0	0.00	38.65	1	1,285	0.08%
2019/10/08	0	0.00	1	37.10	38.40	-1	1,263	-0.08%
2019/10/07	3	39.27	0	0.00	37.60	3	1,243	0.24%
2019/10/04	0	0.00	1	38.05	38.80	-1	1,199	-0.08%
2019/10/02	8	38.08	8	36.91	38.45	0	1,082	0.00%
2019/10/01	0	0.00	1	35.50	35.90	-1	887	-0.11%
2019/09/27	10	34.00	0	0.00	33.55	10	841	1.19%
2019/09/26	7	34.29	6	35.00	34.25	1	826	0.12%
2019/09/20	1	34.10	0	0.00	33.50	1	675	0.15%
2019/09/05	0	0.00	54	32.59	32.60	-54	595	-9.06%
2019/09/04	4	33.66	0	0.00	33.30	4	573	0.70%
2019/09/03	46	33.52	6	33.70	33.30	40	539	7.41%
2019/09/02	22	33.51	12	33.35	33.70	10	504	1.98%
2019/08/29	10	30.00	0	0.00	30.20	10	284	3.52%
2019/08/05	0	0.00	11	29.01	28.90	-11	254	-4.33%
2019/07/16	7	29.16	0	0.00	29.30	7	185	3.77%
2019/06/28	0	0.00	10	26.73	26.70	-10	177	-5.63%
2019/06/26	10	28.60	0	0.00	28.90	10	196	5.10%
2019/06/21	0	0.00	61	27.75	28.05	-61	180	-33.78%
2019/06/11	2	28.30	0	0.00	28.30	2	148	1.35%
2019/06/06	0	0.00	6	28.08	28.15	-6	159	-3.77%
2019/05/10	1	28.45	0	0.00	28.45	1	162	0.62%
2019/05/09	0	0.00	2	28.80	28.55	-2	160	-1.25%
2019/05/08	0	0.00	1	28.80	29.10	-1	158	-0.63%
2019/04/30	61	29.73	0	0.00	29.80	61	151	40.26%
2019/04/22	1	29.65	0	0.00	29.55	1	153	0.65%
2019/04/12	0	0.00	1	30.15	30.25	-1	149	-0.67%
2019/04/08	11	29.54	0	0.00	30.00	11	135	8.09%
2019/01/14	0	0.00	6	26.03	25.90	-6	76	-7.82%
2019/01/10	0	0.00	2	25.25	25.10	-2	70	-2.82%
2019/01/09	8	25.23	0	0.00	25.25	8	71	11.20%
2018/10/24	0	0.00	4	26.90	26.75	-4	86	-4.65%
2018/10/09	4	26.03	0	0.00	25.40	4	74	5.35%
2018/10/01	0	0.00	0.8	25.70	25.75	-0.8	62	-1.27%
2018/08/30	0	0.00	16	25.03	25.15	-16	65	-24.47%
2018/08/29	0	0.00	4	25.20	25.25	-4	65	-6.13%
2018/08/28	0	0.00	28	25.18	25.35	-28	67	-41.76%
2018/08/27	0	0.00	2	25.20	25.40	-2	67	-2.94%
2018/08/22	46	25.82	0	0.00	25.70	46	69	65.92%
2018/07/30	0	0.00	6	26.50	26.50	-6	78	-7.62%
2018/07/27	0	0.00	11	26.70	26.70	-11	80	-13.68%
2018/07/20	0	0.00	42	26.56	26.60	-42	83	-50.09%
2018/07/02	2	27.30	0	0.00	27.30	2	142	1.41%
2018/06/29	0	0.00	2	29.35	29.40	-2	143	-1.39%
2018/06/20	62	28.78	0	0.00	28.65	62	165	37.38%
2018/05/29	0	0.00	50	29.34	29.55	-50	212	-23.48%
2018/05/28	0	0.00	2	29.85	29.85	-2	210	-0.95%
2018/05/17	52	30.39	0	0.00	30.50	52	215	24.16%
2018/04/17	0	0.00	10	29.99	29.95	-10	235	-4.25%
2018/04/16	0	0.00	4	31.49	30.95	-4	232	-1.72%
2018/04/12	0	0.00	8	32.11	31.55	-8	234	-3.41%
2018/04/11	9	32.56	0	0.00	32.25	9	235	3.82%
2018/04/10	13	33.52	0	0.00	32.60	13	232	5.59%
2018/03/31	0	0.00	1	32.60	32.15	-1	203	-0.49%
2018/03/26	1	31.80	0	0.00	31.95	1	193	0.52%
2018/01/04	0	0.00	1	31.00	30.85	-1	408	-0.24%