承業醫 (4164)-統一-基隆券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
54.1
漲跌
--
漲幅
0.00%
成交量
465張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	4	54.70	0	0.00	54.60	4	630	0.63%
2024/06/17	0	0.00	4	54.40	55.00	-4	658	-0.61%
2024/06/07	1	52.00	0	0.00	52.10	1	660	0.15%
2024/06/05	1	51.30	0	0.00	51.30	1	656	0.15%
2024/05/20	5	53.30	0	0.00	53.30	5	801	0.62%
2024/05/14	0	0.00	5	52.30	52.30	-5	889	-0.56%
2024/05/08	2	52.30	1	52.50	52.50	1	885	0.11%
2024/05/07	1	52.30	0	0.00	52.20	1	883	0.11%
2024/05/06	2	52.90	0	0.00	53.30	2	879	0.23%
2024/05/03	6	52.95	0	0.00	52.90	6	869	0.69%
2024/05/02	1	55.10	0	0.00	55.10	1	836	0.12%
2024/04/19	2	56.15	0	0.00	55.60	2	887	0.23%
2024/04/08	0	0.00	1	61.40	60.70	-1	847	-0.12%
2024/03/25	2	60.70	0	0.00	60.40	2	830	0.24%
2024/03/22	2	61.90	0	0.00	61.60	2	833	0.24%
2024/03/20	2	61.10	2	62.50	61.10	0	834	0.00%
2024/03/19	3	59.60	0	0.00	59.40	3	810	0.37%
2024/03/18	3	58.03	0	0.00	58.70	3	810	0.37%
2024/02/20	0	0.00	1	62.10	61.90	-1	826	-0.12%
2024/01/26	0	0.00	10	57.60	56.80	-10	1,069	-0.93%
2024/01/18	13	57.84	0	0.00	56.50	13	1,226	1.06%
2024/01/16	1	59.80	0	0.00	60.60	1	1,201	0.08%
2024/01/15	0	0.00	1	60.60	60.60	-1	1,196	-0.08%
2024/01/11	2	57.80	0	0.00	57.80	2	1,199	0.17%
2024/01/09	2	58.60	0	0.00	58.20	2	1,201	0.17%
2023/12/26	0	0.00	7	60.00	60.10	-7	1,242	-0.56%
2023/12/25	1	60.10	0	0.00	59.70	1	1,240	0.08%
2023/12/15	1	61.50	0	0.00	61.30	1	1,232	0.08%
2023/12/13	1	61.90	0	0.00	61.80	1	1,211	0.08%
2023/12/11	0	0.00	2	61.50	61.90	-2	1,192	-0.17%
2023/12/08	1	60.50	0	0.00	59.80	1	1,191	0.08%
2023/12/05	1	62.20	1	63.20	62.00	0	1,203	0.00%
2023/12/01	1	61.10	0	0.00	61.20	1	1,169	0.09%
2023/11/28	4	60.90	0	0.00	61.00	4	1,153	0.35%
2023/11/14	5	61.80	0	0.00	62.20	5	1,111	0.45%
2023/11/07	0	0.00	1	64.40	64.20	-1	953	-0.10%
2023/10/27	0	0.00	1	60.70	63.10	-1	883	-0.11%
2023/10/24	1	58.90	2	58.75	58.80	-1	851	-0.12%
2023/10/16	0	0.00	1	59.60	60.00	-1	910	-0.11%
2023/10/11	2	59.00	0	0.00	57.60	2	946	0.21%
2023/10/02	0	0.00	1	61.10	61.10	-1	1,070	-0.09%
2023/09/26	1	60.00	1	59.30	59.30	0	1,181	0.00%
2023/09/18	1	61.70	0	0.00	61.70	1	1,652	0.06%
2023/09/15	0	0.00	1	61.00	61.00	-1	1,651	-0.06%
2023/09/14	0	0.00	1	61.00	61.00	-1	1,648	-0.06%
2023/09/13	0	0.00	6	59.30	60.50	-6	1,639	-0.37%
2023/09/12	1	58.20	0	0.00	58.20	1	1,617	0.06%
2023/09/08	0	0.00	2	57.10	57.20	-2	1,598	-0.13%
2023/09/01	0	0.00	10	54.70	55.70	-10	1,697	-0.59%
2023/08/25	10	53.70	0	0.00	53.60	10	1,736	0.58%
2023/08/21	2	52.50	0	0.00	53.10	2	1,819	0.11%
2023/08/15	1	54.00	0	0.00	54.00	1	1,828	0.05%
2023/08/14	3	54.20	0	0.00	54.10	3	1,840	0.16%
2023/08/08	12	57.59	0	0.00	57.00	12	1,857	0.65%
2023/08/07	0	0.00	2	58.95	58.80	-2	1,879	-0.11%
2023/08/04	1	58.50	1	58.80	58.90	0	1,896	0.00%
2023/08/02	2	59.60	0	0.00	59.20	2	1,957	0.10%
2023/07/26	0	0.00	1	62.90	62.20	-1	2,337	-0.04%
2023/07/19	5	63.10	2	64.50	62.20	3	2,384	0.13%
2023/07/18	3	63.50	0	0.00	62.80	3	2,460	0.12%
2023/07/14	0	0.00	3	64.80	64.20	-3	2,778	-0.11%
2023/07/13	2	63.40	0	0.00	63.10	2	2,814	0.07%
2023/07/12	3	65.07	2	66.50	64.80	1	2,836	0.04%
2023/07/11	1	67.70	0	0.00	67.70	1	2,852	0.04%
2023/07/10	1	68.00	2	68.20	68.60	-1	3,028	-0.03%
2023/07/06	0	0.00	2	70.50	69.90	-2	3,099	-0.06%
2023/06/29	1	70.40	7	68.83	70.00	-6	3,147	-0.19%
2023/06/28	0	0.00	10	65.20	65.30	-10	2,999	-0.33%
2023/06/27	1	62.80	1	63.90	63.20	0	2,979	0.00%
2023/06/20	2	61.35	0	0.00	61.30	2	3,123	0.06%
2023/06/08	2	61.80	0	0.00	61.70	2	4,041	0.05%
2023/06/02	2	62.55	0	0.00	62.40	2	4,492	0.04%
2023/06/01	1	62.90	5	62.60	62.70	-4	4,670	-0.09%
2023/05/29	1	63.70	0	0.00	64.10	1	4,976	0.02%
2023/05/26	4	63.88	3	64.00	64.10	1	4,985	0.02%
2023/05/25	1	66.80	0	0.00	66.50	1	5,008	0.02%
2023/05/24	1	67.50	0	0.00	67.70	1	5,061	0.02%
2023/05/18	0	0.00	5	69.20	68.60	-5	5,404	-0.09%
2023/05/17	5	67.70	0	0.00	68.10	5	5,409	0.09%
2023/05/11	1	67.00	0	0.00	67.20	1	5,531	0.02%
2023/05/08	10	73.50	2	73.70	71.90	8	5,553	0.14%
2023/05/05	3	73.47	7	74.31	72.60	-4	5,520	-0.07%
2023/05/04	6	71.42	12	74.12	71.80	-6	5,417	-0.11%
2023/05/03	12	70.83	1	70.40	70.40	11	5,379	0.20%
2023/05/02	0	0.00	7	70.06	69.60	-7	5,389	-0.13%
2023/04/28	1	68.00	0	0.00	68.40	1	5,361	0.02%
2023/04/25	2	67.00	4	68.40	66.30	-2	5,340	-0.04%
2023/04/24	4	67.25	0	0.00	67.10	4	5,292	0.08%
2023/04/21	5	69.26	1	67.10	67.10	4	5,265	0.08%
2023/04/20	1	75.10	1	70.70	70.70	0	5,170	0.00%
2023/04/19	5	71.10	15	72.10	73.80	-10	4,960	-0.20%
2023/04/18	1	69.50	5	71.80	69.20	-4	4,802	-0.08%
2023/04/17	0	0.00	1	70.70	70.60	-1	4,738	-0.02%
2023/04/13	10	68.57	1	67.40	68.80	9	4,627	0.19%
2023/03/31	6	67.12	7	68.57	69.00	-1	4,068	-0.02%
2023/03/30	6	65.20	15	66.65	66.90	-9	3,978	-0.23%
2023/03/28	3	63.63	0	0.00	63.50	3	3,887	0.08%
2023/03/27	3	64.93	2	65.90	65.10	1	3,824	0.03%
2023/03/24	6	67.48	0	0.00	66.20	6	3,780	0.16%
2023/03/21	1	68.90	1	69.90	70.00	0	3,561	0.00%
2023/03/20	5	68.18	6	68.92	69.00	-1	3,505	-0.03%
2023/03/17	26	68.14	0	0.00	69.00	26	3,465	0.75%
2023/03/16	6	69.57	2	70.60	68.30	4	3,310	0.12%
2023/03/15	2	69.85	7	69.63	70.00	-5	2,953	-0.17%
2023/03/14	1	68.40	1	66.60	66.60	0	2,878	0.00%
2023/03/13	2	65.40	1	67.10	67.10	1	2,813	0.04%
2023/03/10	3	66.97	0	0.00	66.40	3	2,710	0.11%
2023/03/09	10	70.95	0	0.00	70.30	10	2,595	0.39%
2023/03/08	13	72.23	8	71.61	73.30	5	2,496	0.20%
2023/03/07	13	68.72	14	69.55	70.00	-1	2,334	-0.04%
2023/03/06	3	66.90	1	65.70	68.20	2	2,209	0.09%
2023/03/03	10	64.62	2	65.10	66.70	8	2,024	0.40%
2023/02/23	0	0.00	1	61.00	60.70	-1	1,727	-0.06%
2023/02/22	0	0.00	2	60.00	58.40	-2	1,649	-0.12%
2023/02/21	0	0.00	1	59.60	59.10	-1	1,583	-0.06%
2023/02/17	0	0.00	4	57.10	61.00	-4	1,315	-0.30%
2023/02/14	3	55.83	0	0.00	55.00	3	1,174	0.26%
2023/02/13	0	0.00	2	55.40	55.60	-2	1,118	-0.18%
2023/02/10	1	53.30	1	54.10	53.20	0	1,059	0.00%
2023/02/09	1	54.00	0	0.00	54.00	1	1,031	0.10%
2023/02/08	1	55.00	0	0.00	55.40	1	985	0.10%
2023/02/07	1	55.00	0	0.00	55.50	1	955	0.10%
2023/02/06	1	54.00	1	53.70	53.70	0	893	0.00%
2023/02/02	0	0.00	1	54.70	53.60	-1	781	-0.13%
2023/02/01	4	52.60	3.1	52.75	53.20	0.9	698	0.13%
2023/01/31	1	49.20	6	47.85	48.95	-5	579	-0.86%
2023/01/11	0	0.00	10	45.50	45.55	-10	488	-2.05%
2022/12/08	1	46.60	2	46.05	46.25	-1	483	-0.21%
2022/12/07	5	46.60	0	0.00	45.80	5	475	1.05%
2022/12/06	1	46.80	0	0.00	45.55	1	462	0.22%
2022/09/05	1	44.45	0	0.00	44.50	1	529	0.19%
2022/09/02	2	45.55	0	0.00	45.50	2	524	0.38%
2022/08/29	0	0.00	1	45.50	45.60	-1	472	-0.21%
2022/08/25	1	44.00	0	0.00	44.00	1	455	0.22%
2022/06/09	0	0.00	9	42.00	41.75	-9	921	-0.98%
2022/04/27	0	0.00	1	46.10	46.00	-1	941	-0.11%
2022/04/20	0	0.00	1	49.90	49.90	-1	885	-0.11%
2022/04/14	1	49.00	5	49.13	48.70	-4	836	-0.48%
2022/04/13	9	49.65	0	0.00	49.75	9	808	1.11%
2022/04/12	5	48.45	0	0.00	48.70	5	787	0.64%
2022/04/08	5	47.20	5	47.35	47.95	0	753	0.00%
2022/04/06	1	46.60	0	0.00	46.60	1	683	0.15%
2022/03/31	0	0.00	3	46.63	47.15	-3	632	-0.47%
2022/03/01	3	40.30	0	0.00	40.25	3	239	1.25%
2021/08/24	0	0.00	50	33.10	33.20	-50	179	-27.80%
2021/07/26	50	37.08	0	0.00	37.25	50	229	21.76%
2021/05/17	0	0.00	3	33.80	33.80	-3	332	-0.90%
2021/05/14	3	35.42	0	0.00	35.35	3	327	0.92%
2020/12/28	0	0.00	1	38.65	38.75	-1	285	-0.35%
2020/12/22	1	38.45	0	0.00	38.45	1	296	0.34%
2020/08/25	0	0.00	2	40.40	40.40	-2	1,148	-0.17%
2020/08/13	0	0.00	5	40.31	40.40	-5	1,140	-0.44%
2020/08/03	0	0.00	3	42.65	42.90	-3	1,125	-0.27%
2020/07/28	0	0.00	1	44.00	43.20	-1	1,104	-0.09%
2020/07/17	1	42.80	0	0.00	42.60	1	959	0.10%
2020/07/13	5	43.85	5	45.00	43.85	0	917	0.00%
2020/07/02	1	45.15	1	45.25	45.25	0	669	0.00%
2020/06/22	7	45.51	10	45.93	45.20	-3	624	-0.48%
2020/06/16	5	42.65	5	43.85	42.65	0	437	0.00%
2020/06/11	0	0.00	1	40.25	39.25	-1	408	-0.24%
2020/06/10	0	0.00	7	40.99	40.85	-7	402	-1.74%
2020/05/26	9	39.20	0	0.00	38.90	9	429	2.09%
2020/05/25	1	39.50	0	0.00	39.50	1	426	0.23%
2020/05/19	0	0.00	1	38.75	38.85	-1	416	-0.24%
2020/05/15	5	37.65	0	0.00	37.80	5	405	1.23%
2020/05/06	1	38.30	0	0.00	36.90	1	396	0.25%
2020/03/23	0	0.00	5	28.90	29.05	-5	404	-1.24%
2020/03/20	5	29.75	0	0.00	29.90	5	419	1.19%
2020/03/13	0	0.00	10	32.20	32.30	-10	374	-2.67%
2020/03/12	0	0.00	5	37.30	35.10	-5	360	-1.39%
2020/03/10	0	0.00	1	37.35	37.60	-1	367	-0.27%
2020/03/09	1	37.70	0	0.00	37.50	1	385	0.26%
2020/03/04	0	0.00	1	35.90	36.05	-1	415	-0.24%
2020/01/30	5	40.00	4	39.00	38.40	1	522	0.19%
2020/01/20	1	40.65	0	0.00	40.55	1	511	0.20%
2020/01/14	0	0.00	1	40.65	40.80	-1	516	-0.19%
2019/12/31	1	40.40	0	0.00	40.25	1	526	0.19%
2019/12/27	0	0.00	4	40.50	40.45	-4	533	-0.75%
2019/12/24	1	40.60	0	0.00	40.65	1	541	0.18%
2019/12/13	0	0.00	11	40.14	39.60	-11	522	-2.11%
2019/12/12	0	0.00	10	40.20	39.95	-10	517	-1.93%
2019/12/11	0	0.00	5	40.00	40.00	-5	516	-0.97%
2019/12/10	0	0.00	3	40.80	40.50	-3	515	-0.58%
2019/12/05	6	42.50	0	0.00	42.40	6	510	1.17%
2019/12/04	2	43.15	2	42.93	42.90	0	506	0.00%
2019/12/03	2	43.08	2	42.68	42.80	0	484	0.00%
2019/12/02	1	43.40	0	0.00	43.05	1	475	0.21%
2019/11/29	26	42.51	0	0.00	42.25	26	469	5.54%
2019/10/31	0	0.00	1	41.50	41.45	-1	574	-0.17%
2019/10/30	1	42.05	0	0.00	41.90	1	624	0.16%
2019/10/14	2	43.10	2	42.60	42.60	0	920	0.00%
2019/09/12	0	0.00	6	44.25	44.50	-6	1,212	-0.49%
2019/09/03	0	0.00	1	45.45	45.50	-1	1,226	-0.08%
2019/08/27	6	43.70	0	0.00	43.35	6	1,198	0.50%
2019/08/26	1	43.70	0	0.00	43.30	1	1,186	0.08%
2019/08/20	0	0.00	3	46.20	46.20	-3	1,196	-0.25%
2019/08/16	0	0.00	3	46.70	46.85	-3	1,195	-0.25%
2019/08/15	1	46.50	1	46.80	46.50	0	1,201	0.00%
2019/08/13	1	47.10	1	47.55	47.10	0	1,204	0.00%
2019/08/08	8	47.31	4	47.15	47.30	4	1,189	0.34%
2019/08/07	3	48.50	0	0.00	48.20	3	1,177	0.25%
2019/08/06	3	48.25	0	0.00	48.90	3	1,173	0.26%
2019/08/05	2	48.60	0	0.00	48.60	2	1,170	0.17%
2019/08/02	0	0.00	1	50.40	50.00	-1	1,156	-0.09%
2019/08/01	1	50.30	2	49.70	50.30	-1	1,137	-0.09%
2019/07/31	1	49.00	1	48.30	49.00	0	1,088	0.00%
2019/07/25	4	48.18	4	48.05	48.10	0	922	0.00%
2019/07/15	0	0.00	2	47.05	47.50	-2	942	-0.21%
2019/07/11	2	44.20	0	0.00	44.00	2	899	0.22%
2019/07/04	0	0.00	1	43.10	43.50	-1	947	-0.11%
2019/06/05	0	0.00	5	39.90	40.10	-5	1,016	-0.49%
2019/05/09	0	0.00	5	39.45	39.40	-5	899	-0.56%
2019/05/08	0	0.00	2	40.50	40.60	-2	889	-0.22%
2019/05/03	2	40.00	0	0.00	40.30	2	865	0.23%
2019/05/02	0	0.00	1	40.35	40.25	-1	851	-0.12%
2019/04/30	1	40.00	0	0.00	40.30	1	837	0.12%
2019/04/24	1	43.15	1	44.70	42.85	0	781	0.00%
2019/04/19	0	0.00	1	41.70	42.80	-1	671	-0.15%
2019/04/18	1	40.75	0	0.00	40.70	1	618	0.16%
2019/04/16	0	0.00	2	40.10	40.10	-2	586	-0.34%
2019/04/11	1	42.70	0	0.00	42.95	1	477	0.21%
2019/04/03	2	38.50	2	39.95	39.90	0	327	0.00%
2019/04/02	5	37.55	13	37.27	37.55	-8	280	-2.86%
2019/03/13	6	34.23	2	34.88	34.55	4	163	2.45%
2019/02/21	4	32.35	0	0.00	32.65	4	127	3.14%
2019/02/18	12	33.02	0	0.00	33.00	12	118	10.09%
2018/12/26	0	0.00	1	30.90	30.90	-1	133	-0.75%
2018/11/09	0	0.00	2	32.35	32.40	-2	219	-0.91%
2018/10/31	2	32.80	0	0.00	32.80	2	235	0.85%
2018/08/31	0	0.00	1	33.60	33.80	-1	187	-0.53%
2018/08/27	0	0.00	1	33.60	33.35	-1	182	-0.55%
2018/08/20	2	33.50	11	33.59	33.65	-9	182	-4.93%
2018/04/17	1	34.35	1	34.25	34.20	0	267	0.00%
2018/04/10	0	0.00	1	35.60	35.70	-1	244	-0.41%
2018/04/09	2	34.93	1	35.50	35.60	1	225	0.44%
2018/03/29	2	33.95	2	34.40	34.45	0	190	0.00%
2018/03/19	0	0.00	2	34.50	34.50	-2	138	-1.45%
2018/03/12	2	33.88	1	34.80	33.80	1	141	0.71%
2018/03/08	0	0.00	1	34.05	34.30	-1	142	-0.70%
2018/01/24	0	0.00	1	35.25	35.25	-1	124	-0.81%
2018/01/04	0	0.00	2	35.65	35.70	-2	134	-1.49%
2018/01/02	1	35.75	0	0.00	35.75	1	134	0.75%