• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    49.80
  • 漲跌
    ▲1.85
  • 漲幅
    +3.86%
  • 成交量
    7,879張
  • 產業
    上櫃 塑膠

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信立 (4303)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00249.9049.80-26,035-0.03%
2024/11/20148.4000.0048.5016,1060.02%
2024/11/19448.5400.0048.5046,1030.07%
2024/11/1200.00347.4547.15-36,210-0.05%
2024/11/11552.18152.0052.3045,9870.07%
2024/11/0400.00248.3047.70-25,852-0.03%
2024/11/01149.65648.8548.70-55,901-0.08%
2024/10/30146.00146.6046.1006,0330.00%
2024/10/29245.4500.0046.4026,2280.03%
2024/10/25348.3000.0048.2536,2650.05%
2024/10/24150.50349.4549.45-26,288-0.03%
2024/10/2300.00149.2548.95-16,229-0.02%
2024/10/22148.3000.0048.1516,2680.02%
2024/10/17349.4000.0048.8537,1990.04%
2024/10/1600.00147.7547.85-17,115-0.01%
2024/10/14147.3500.0047.3517,1200.01%
2024/10/1100.00548.8849.20-57,024-0.07%
2024/10/08348.2500.0047.7537,0380.04%
2024/10/07748.71948.0348.90-27,017-0.03%
2024/10/041249.041148.6848.6016,9830.01%
2024/10/01247.1000.0048.6026,8860.03%
2024/09/3000.00445.7544.90-46,763-0.06%
2024/09/24346.2200.0046.5536,7760.04%
2024/09/20547.23347.2547.3026,7540.03%
2024/09/1800.00146.2046.50-16,636-0.02%
2024/09/12143.6000.0043.6016,5880.02%
2024/09/1000.00743.5744.05-76,598-0.11%
2024/09/09145.3500.0045.5016,5870.02%
2024/09/05248.15146.4046.2016,5620.02%
2024/09/04650.49150.4047.9056,5300.08%
2024/09/03352.9700.0053.2036,2610.05%
2024/09/0200.006.151.1550.20-6.16,059-0.10%
2024/08/305.154.4900.0053.205.15,9670.08%
2024/08/2900.00452.0552.70-45,730-0.07%
2024/08/28350.705.249.1451.50-2.25,464-0.04%
2024/08/27149.202748.0149.20-265,165-0.50%
2024/08/2317.347.00647.4647.7511.35,0450.22%
2024/08/220.246.75147.5046.45-0.85,090-0.02%
2024/08/21145.20145.5545.2004,9690.00%
2024/08/2000.00845.4546.10-84,927-0.16%
2024/08/19543.1200.0042.7054,8220.10%
2024/08/16243.2500.0043.2524,8270.04%
2024/08/14343.42343.1043.2504,7640.00%
2024/08/13645.60445.4945.5024,7080.04%
2024/08/12146.2500.0046.1514,6750.02%
2024/08/0900.00245.2545.95-24,505-0.04%
2024/08/08341.9300.0041.8034,4500.07%
2024/08/06742.27741.8841.0004,5240.00%
2024/08/05545.001045.6144.80-54,551-0.11%
2024/08/0100.00751.7951.90-74,671-0.15%
2024/07/31248.30648.9548.35-45,094-0.08%
2024/07/30346.4700.0046.4535,0390.06%
2024/07/29146.55948.7046.00-85,053-0.16%
2024/07/26547.00747.7048.25-25,138-0.04%
2024/07/23347.42448.8046.90-15,266-0.02%
2024/07/221147.72847.2145.9535,2820.06%
2024/07/191550.02949.6649.7565,4420.11%
2024/07/18546.58848.3649.75-35,166-0.06%
2024/07/1700.00245.3345.25-24,815-0.04%
2024/07/1600.00145.5044.60-14,883-0.02%
2024/07/12643.80643.6043.5505,0370.00%
2024/07/11744.66245.3544.0555,0850.10%
2024/07/103.343.61244.6543.551.35,0920.02%
2024/07/05243.6300.0043.5525,3320.04%
2024/07/04243.7800.0043.7525,4390.04%
2024/07/0300.00444.5344.45-45,577-0.07%
2024/07/02142.7500.0042.6015,7800.02%
2024/07/01143.20043.7043.2515,9840.02%
2024/06/28243.85244.0543.7506,2420.00%
2024/06/2600.00344.8744.15-36,903-0.04%
2024/06/2400.00344.8043.85-37,406-0.04%
2024/06/20243.8500.0043.8527,5440.03%
2024/06/19344.0300.0043.9037,7200.04%
2024/06/1800.00444.8044.85-47,975-0.05%
2024/06/17244.0000.0044.0027,9750.03%
2024/06/14345.1000.0044.7037,9560.04%
2024/06/13344.7000.0044.6537,9400.04%
2024/06/12546.02347.0545.1027,9270.03%
2024/06/112.347.73848.4047.55-5.87,939-0.07%
2024/06/07346.251446.7646.85-117,843-0.14%
2024/06/06142.35642.3842.60-57,748-0.06%
2024/06/05845.05944.2243.70-17,733-0.01%
2024/06/04646.48545.8945.3517,6880.01%
2024/06/03148.3000.0047.7517,6510.01%
2024/05/31248.73949.1448.25-77,676-0.09%
2024/05/30749.8200.0049.0577,6890.09%
2024/05/291150.37150.6049.80107,7340.13%
2024/05/2823.452.322252.3351.501.48,0290.02%
2024/05/2700.00149.9049.90-18,154-0.01%
2024/05/2300.00148.7048.30-18,571-0.01%
2024/05/22149.6500.0049.6018,6770.01%
2024/05/21148.0500.0048.0518,7180.01%
2024/05/2000.00148.2048.10-18,749-0.01%
2024/05/1600.00448.3448.15-49,059-0.04%
2024/05/13348.5300.0047.9039,2370.03%
2024/05/102.250.1800.0049.902.29,2400.02%
2024/05/09553.68155.3051.3049,2030.04%
2024/05/08554.84455.2554.4019,1470.01%
2024/05/0712.255.974855.8454.10-35.89,028-0.40%
2024/05/065063.50165.5058.20498,7230.56%
2024/04/30152.00153.5053.5008,0060.00%
2024/04/29350.90550.9852.60-27,832-0.03%
2024/04/26249.60250.0550.0007,6530.00%
2024/04/25750.31149.8050.2067,5240.08%
2024/04/2400.00148.9548.95-17,167-0.01%
2024/04/18345.3800.0044.0036,7150.04%
2024/04/17248.7000.0048.3026,5940.03%
2024/04/16149.0000.0049.0516,5190.02%
2024/04/121250.711050.8250.6026,3620.03%
2024/04/111251.8712.351.4451.10-0.36,2790.00%
2024/04/10150.001549.6851.00-146,115-0.23%
2024/04/09553.301150.9550.10-66,000-0.10%
2024/04/08155.50356.3055.40-25,833-0.03%
2024/04/032956.422954.3455.5005,5880.00%
2024/04/02151.5000.0054.6015,3640.02%
2024/04/01854.411554.0354.10-75,095-0.14%
2024/03/291052.36451.6553.0064,7400.13%
2024/03/28850.78352.9049.4554,4270.11%
2024/03/2700.00445.6848.15-44,059-0.10%
2024/03/26143.9500.0043.8013,9080.03%
2024/03/25944.92345.1045.8563,8340.16%
2024/03/22645.97444.2043.6023,7280.05%
2024/03/21244.4300.0044.1023,5310.06%
2024/03/20044.6500.0044.7503,2440.00%
2024/03/19042.00142.9043.00-13,215-0.03%
2024/03/18044.9000.0044.9003,2000.00%
2024/03/14142.6500.0042.5013,1490.03%
2024/03/08149.5000.0049.5012,9400.03%
2024/03/0700.00659.9855.00-62,909-0.21%
2024/03/06859.2800.0061.1082,8680.28%
2024/03/0500.00155.6055.60-12,806-0.04%
2024/03/04347.2700.0050.6032,7520.11%
2024/03/012047.50945.9646.00112,6400.42%
2024/02/271241.801142.1742.0511,9680.05%
2024/02/26637.5000.0039.2061,5850.38%
2024/02/23433.93735.5235.65-31,508-0.20%
2024/02/22930.8200.0032.4591,3770.65%
2024/02/2100.00529.7329.50-51,296-0.39%
2024/02/20133.00133.1030.2001,2510.00%
2024/02/19631.21731.1832.00-11,052-0.10%
2024/02/16228.1500.0029.1029030.22%
2024/02/150.227.5300.0026.950.28210.02%
2024/02/050.131.10330.7029.85-2.9737-0.39%
2024/02/02629.1000.0028.9566370.94%
2024/01/3100.00126.0525.20-1454-0.22%
2023/09/2200.00120.6520.10-1179-0.56%
2023/09/2000.00220.3520.35-2178-1.12%
2023/09/0700.00018.7018.6501300.00%
2023/08/2900.00118.4018.35-1140-0.71%
2023/06/19118.0000.0018.0012430.41%
2023/05/26221.2000.0021.1522200.91%
2023/03/16016.3500.0016.3501130.00%
2022/05/20129.15129.3529.5501,3730.00%
2022/04/2800.00121.0021.30-1250-0.40%
2022/04/27021.0500.0021.0502600.00%
2022/01/1000.00128.0028.10-1904-0.11%
2022/01/06126.6000.0026.5518680.12%
2021/12/17126.5500.0026.3517990.13%
2021/12/09128.5000.0028.7017280.14%
2021/12/07131.75133.3531.0006610.00%
2021/12/06133.8500.0034.4016160.16%
2021/11/2400.00129.1530.00-1402-0.25%
2021/11/23128.905228.9628.50-51378-13.49%
2021/11/22129.50229.0029.60-1341-0.29%
2021/11/175024.0000.0024.155020324.59%
2019/06/2500.00223.2023.20-297-2.06%
2019/01/04121.7000.0021.7013720.27%
2018/12/1400.001024.6924.50-10397-2.52%
2018/11/21119.6000.0019.6013280.30%
2018/11/1500.00123.1520.70-1321-0.31%
2018/10/15119.3000.0019.1512610.38%
2018/10/09920.7000.0020.2092453.66%
2018/10/05323.4700.0023.5032281.31%
2018/10/04126.2000.0026.0512150.46%
2018/10/03127.4500.0025.7012070.48%
2018/09/27130.0000.0029.2011170.85%
2018/09/0300.00154.8050.10-1106-0.94%
2018/04/111196.0000.00194.001591.68%
2018/04/091209.0000.00198.001591.69%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音