高鋒 (4510)-統一-基隆券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
45.95
漲跌
▲3.05
漲幅
+7.11%
成交量
13,380張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	64	45.74	45.95	-64	15,208	-0.42%
2024/12/10	6	43.95	1	44.10	42.90	5	15,446	0.03%
2024/12/09	4	44.15	0	0.00	43.65	4	15,798	0.03%
2024/12/06	2	45.60	3	45.78	45.50	-1	16,023	-0.01%
2024/12/05	7	45.76	3	46.00	44.70	4	16,625	0.02%
2024/12/04	2	46.95	0	0.00	47.05	2	17,685	0.01%
2024/12/03	0	0.00	1	47.00	47.00	-1	19,178	-0.01%
2024/12/02	22	48.16	0	0.00	46.85	22	19,403	0.11%
2024/11/29	7	47.29	8	47.01	47.85	-1	19,288	-0.01%
2024/11/28	60	51.35	45	52.29	47.10	15	19,093	0.08%
2024/11/27	4	50.36	3	51.03	52.30	1	17,908	0.01%
2024/11/26	2	46.83	2	47.25	47.60	0	17,728	0.00%
2024/11/22	0	0.00	1	42.20	42.30	-1	18,027	-0.01%
2024/11/15	10	41.20	0	0.00	41.90	10	17,891	0.06%
2024/11/13	1	42.30	0	0.00	42.40	1	17,868	0.01%
2024/11/12	0	0.00	1	42.20	43.05	-1	17,784	-0.01%
2024/11/11	1	43.55	0	0.00	43.05	1	17,759	0.01%
2024/11/08	1	45.40	2	44.85	44.50	-1	17,749	-0.01%
2024/11/07	1	45.85	3.5	46.85	46.35	-2.5	17,757	-0.01%
2024/11/06	2	44.45	1	43.30	43.30	1	18,771	0.01%
2024/11/05	0	0.00	1	44.10	44.10	-1	19,176	-0.01%
2024/10/28	2	42.00	2	43.30	41.25	0	21,996	0.00%
2024/10/24	1	45.15	0	0.00	45.90	1	21,755	0.00%
2024/10/23	5	45.75	7	45.79	45.35	-2	21,524	-0.01%
2024/10/22	5	46.81	5	46.55	46.50	0	21,408	0.00%
2024/10/21	13	48.20	10	49.10	47.50	3	21,291	0.01%
2024/10/18	56	47.01	59	47.04	47.70	-3	20,905	-0.01%
2024/10/17	22	42.98	27	44.96	46.20	-5	20,000	-0.02%
2024/10/16	8	41.22	13	41.98	42.00	-5	19,662	-0.03%
2024/10/15	0	0.00	5	39.15	39.65	-5	19,383	-0.03%
2024/10/14	8	38.84	3	40.00	38.70	5	19,290	0.03%
2024/10/11	5	38.10	1	38.35	37.80	4	19,238	0.02%
2024/10/09	3	42.07	0	0.00	40.05	3	19,274	0.02%
2024/10/08	0	0.00	50	41.96	42.10	-50	19,421	-0.26%
2024/10/07	0	0.00	13.2	43.76	42.95	-13.2	19,876	-0.07%
2024/10/04	33	43.50	3	42.55	43.85	30	19,835	0.15%
2024/10/01	3	46.55	3	45.60	45.60	0	19,796	0.00%
2024/09/27	2	46.85	2	47.10	46.85	0	19,983	0.00%
2024/09/26	0	0.00	1	46.50	47.30	-1	19,846	-0.01%
2024/09/25	4	49.54	5	49.25	48.15	-1	19,634	-0.01%
2024/09/23	27	46.99	2	47.05	46.40	25	19,071	0.13%
2024/09/20	3	50.72	1	50.80	49.50	2	18,920	0.01%
2024/09/19	3.5	49.37	5	49.10	50.60	-1.5	18,604	-0.01%
2024/09/18	1.1	49.95	17	49.42	49.10	-15.9	18,313	-0.09%
2024/09/16	8.1	50.09	22	50.05	50.00	-13.9	18,066	-0.08%
2024/09/13	32	50.64	30	49.40	49.30	2	17,482	0.01%
2024/09/12	12	49.38	10	49.54	51.40	2	16,855	0.01%
2024/09/11	23	47.72	21	46.75	46.75	2	15,938	0.01%
2024/09/10	43	47.04	43	47.86	47.30	0	15,484	0.00%
2024/09/09	16	50.65	11	50.75	51.00	5	15,065	0.03%
2024/09/06	63	52.30	58	51.98	52.00	5	14,771	0.03%
2024/09/05	65	54.70	47	53.53	52.00	18	14,007	0.13%
2024/09/04	27	55.12	21	55.12	53.50	6	12,840	0.05%
2024/09/03	2	52.60	2	53.70	55.30	0	11,254	0.00%
2024/09/02	18	50.43	18	50.28	50.30	0	10,816	0.00%
2024/08/30	16	51.16	5	50.10	49.00	11	10,409	0.11%
2024/08/29	54	54.94	21	55.83	52.90	33	9,975	0.33%
2024/08/28	8	50.80	2	53.20	53.20	6	8,630	0.07%
2024/08/27	59	45.59	58	46.63	48.40	1	8,326	0.01%
2024/08/26	0	0.00	1	43.25	44.00	-1	7,607	-0.01%
2024/08/16	0	0.00	1	42.00	41.15	-1	7,436	-0.01%
2024/08/12	0	0.00	4	39.20	37.65	-4	7,312	-0.05%
2024/08/09	4	39.70	4	38.83	38.35	0	7,256	0.00%
2024/08/08	23	42.76	9	43.23	42.55	14	7,135	0.20%
2024/08/07	10	39.96	2	40.38	41.60	8	5,836	0.14%
2024/08/06	15	36.22	11	36.19	37.85	4	5,161	0.08%
2024/08/05	26	38.10	32	37.40	34.45	-6	4,289	-0.14%
2024/08/02	1	34.95	1	37.10	38.25	0	2,874	0.00%
2024/08/01	0	0.00	1	32.70	34.80	-1	2,517	-0.04%
2024/07/23	0	0.00	1	30.00	29.05	-1	2,000	-0.05%
2024/07/22	0	0.00	1	29.25	28.80	-1	1,991	-0.05%
2024/07/19	0	0.00	2	30.65	30.50	-2	1,966	-0.10%
2024/07/16	0	0.00	5	30.31	30.55	-5	1,937	-0.26%
2024/07/15	0	0.00	5	30.63	32.00	-5	1,915	-0.26%
2024/07/12	2	30.00	0	0.00	29.60	2	1,872	0.11%
2024/07/11	5	29.56	2	30.65	29.55	3	1,777	0.17%
2024/07/10	22	27.30	11	27.33	28.60	11	1,648	0.67%
2024/07/09	3	24.07	2	24.70	26.00	1	1,435	0.07%
2024/07/05	0	0.00	10	21.50	21.50	-10	897	-1.11%
2024/07/04	7	19.52	5	19.50	19.55	2	849	0.24%
2024/07/03	6	17.68	0	0.00	17.80	6	735	0.82%
2024/04/30	0	0.00	5	17.40	17.40	-5	679	-0.74%
2024/04/15	0	0.00	3	17.97	17.80	-3	562	-0.53%
2024/04/09	3	17.80	0	0.00	17.65	3	496	0.60%
2024/04/08	6	18.23	1	17.55	18.00	5	471	1.06%
2024/03/06	0	0.00	5	16.05	16.05	-5	225	-2.21%
2024/03/01	0	0.00	2	15.90	15.90	-2	226	-0.88%
2024/01/26	0	0.00	1	15.25	15.20	-1	388	-0.26%
2024/01/24	1	15.55	0	0.00	15.45	1	392	0.25%
2024/01/16	0	0.00	1	15.25	15.20	-1	393	-0.25%
2023/12/25	0	16.00	0	0.00	16.10	0	428	0.00%
2023/11/22	2	17.25	2	17.00	16.95	0	515	0.00%
2023/11/09	5	15.55	5	15.35	15.40	0	414	0.00%
2023/09/15	0	0.00	2	15.60	15.50	-2	2,421	-0.08%
2023/09/14	0	0.00	7	15.75	15.75	-7	2,453	-0.29%
2023/09/12	0	0.00	1	15.75	15.75	-1	2,623	-0.04%
2023/09/07	0	0.00	0	17.20	16.90	0	3,244	0.00%
2023/09/06	10	17.00	0	0.00	17.40	10	3,277	0.31%
2023/08/17	10	16.70	10	16.58	16.60	0	3,322	0.00%
2023/08/16	9	16.05	9	16.16	16.20	0	3,318	0.00%
2023/08/14	0	0.00	6	15.15	15.20	-6	3,310	-0.18%
2023/08/11	0	0.00	14	15.70	15.65	-14	3,302	-0.42%
2023/08/10	21	16.14	1	15.55	15.40	20	3,273	0.61%
2023/08/07	0	16.30	0	0.00	16.45	0	3,260	0.00%
2023/08/02	0	0.00	4	16.20	16.25	-4	3,267	-0.12%
2023/08/01	0	0.00	11	16.85	16.85	-11	3,281	-0.34%
2023/07/28	1	17.20	0	0.00	17.10	1	3,297	0.03%
2023/07/27	22	17.58	5	17.60	17.50	17	3,352	0.51%
2023/07/26	0	0.00	1	17.05	17.00	-1	3,511	-0.03%
2023/07/25	1	17.35	0	0.00	17.40	1	3,518	0.03%
2023/07/21	7	17.35	7	17.50	17.60	0	3,504	0.00%
2023/07/20	20	17.45	20	17.55	17.85	0	3,539	0.00%
2023/07/19	10	17.95	10	17.85	17.20	0	3,653	0.00%
2023/07/14	1	18.80	0	0.00	18.40	1	3,748	0.03%
2023/07/13	10	19.25	10	18.50	18.50	0	3,714	0.00%
2023/07/12	1	19.25	0	0.00	18.80	1	3,661	0.03%
2023/07/11	3	20.17	10	19.80	19.80	-7	3,578	-0.20%
2023/07/10	10	20.55	0	0.00	22.00	10	3,328	0.30%
2023/07/07	20	19.35	20	20.00	20.00	0	3,210	0.00%
2023/07/06	4	18.50	7	18.98	19.00	-3	2,919	-0.10%
2023/07/05	10	17.95	10	17.75	17.75	0	2,772	0.00%
2023/07/03	10	18.10	10	17.75	17.75	0	2,740	0.00%
2023/06/30	3	17.60	3	17.70	17.80	0	2,691	0.00%
2023/06/28	0	0.00	42	17.43	17.25	-42	2,644	-1.59%
2023/06/27	45	18.06	129	17.32	17.25	-84	2,613	-3.21%	大賣/
2023/06/26	75	18.40	76	19.06	19.15	-1	2,499	-0.04%
2023/06/20	12	17.42	12	17.05	17.20	0	2,237	0.00%
2023/06/16	53	18.18	5	18.00	17.95	48	2,152	2.23%
2023/06/15	0	0.00	7	18.55	18.75	-7	2,024	-0.35%
2023/06/14	92	18.20	1	17.85	17.85	91	1,765	5.16%
2023/06/13	0	0.00	10	15.65	16.75	-10	1,493	-0.67%
2023/06/12	21	15.84	3	15.40	15.25	18	1,385	1.30%
2023/06/09	10	14.80	10	15.05	15.40	0	1,343	0.00%
2023/06/06	14	14.55	15	14.41	14.35	-1	1,321	-0.08%
2023/06/05	20	14.58	20	14.50	14.50	0	1,305	0.00%
2023/05/25	0	0.00	1	13.80	13.75	-1	1,331	-0.08%
2023/05/11	1	14.40	0	0.00	13.25	1	1,284	0.08%
2023/05/08	0	0.00	2	14.80	14.15	-2	1,225	-0.16%
2023/05/03	1	15.10	0	0.00	14.80	1	1,155	0.09%
2023/05/02	0	0.00	10	15.50	15.70	-10	1,085	-0.92%
2023/04/28	1	14.40	1	14.10	14.40	0	906	0.00%
2023/04/27	0	0.00	2	14.00	13.90	-2	874	-0.23%
2023/04/26	3	14.20	1	13.90	14.20	2	858	0.23%
2023/04/25	0	0.00	1	14.10	14.05	-1	836	-0.12%
2023/04/24	1	15.15	0	0.00	14.65	1	785	0.13%
2023/04/21	1	14.70	1	13.80	14.85	0	643	0.00%
2023/04/19	12	14.39	1	14.60	14.45	11	528	2.08%
2023/04/14	1	11.70	0	0.00	11.70	1	336	0.30%
2023/03/13	0	11.60	0	0.00	11.45	0	225	0.00%
2023/02/20	0	10.75	0	0.00	10.65	0	84	0.00%
2022/06/15	10	11.20	0	0.00	11.20	10	109	9.17%
2022/03/22	0	11.55	0	0.00	11.55	0	80	0.00%
2022/03/21	0	11.30	0	0.00	11.35	0	80	0.00%
2022/02/09	0	11.65	0	0.00	11.65	0	85	0.00%
2020/12/22	0	0.00	3	12.55	12.25	-3	172	-1.74%
2020/12/21	3	12.15	0	0.00	12.40	3	157	1.90%
2019/10/28	2	12.15	0	0.00	12.10	2	56	3.54%
2019/03/08	3	15.20	0	0.00	15.10	3	76	3.93%
2018/08/22	0	0.00	20	17.42	17.45	-20	195	-10.24%
2018/06/04	20	19.05	0	0.00	18.70	20	174	11.47%
2018/03/01	0	0.00	1	18.10	18.10	-1	238	-0.42%
2018/01/25	10	20.50	10	20.25	20.10	0	324	0.00%
2018/01/10	5	18.85	0	0.00	18.90	5	318	1.57%