時碩工業 (4566)-統一-基隆券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
50.90
漲跌
▲0.95
漲幅
+1.90%
成交量
317張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/19	0	0.00	2	53.20	53.30	-2	436	-0.46%
2023/12/01	0	0.00	0.4	55.10	55.10	-0.4	442	-0.09%
2023/11/30	0.4	53.80	0	0.00	53.50	0.4	429	0.09%
2023/11/07	0	0.00	2	51.00	50.60	-2	485	-0.41%
2023/11/06	0	0.00	1	51.10	51.10	-1	499	-0.20%
2023/10/17	0	0.00	1	51.70	51.30	-1	729	-0.14%
2023/10/11	4	54.05	0	0.00	52.00	4	1,795	0.22%
2023/09/27	0	0.00	1	55.80	56.40	-1	2,631	-0.04%
2023/09/25	1	56.90	0	0.00	57.00	1	2,747	0.04%
2023/09/15	0	0.00	2	52.30	52.20	-2	2,949	-0.07%
2023/09/12	0	0.00	1	52.40	52.40	-1	3,102	-0.03%
2023/09/11	0	0.00	1	52.20	51.90	-1	3,183	-0.03%
2023/09/04	4	52.45	0	0.00	53.10	4	3,217	0.12%
2023/08/10	2	54.50	0	0.00	53.10	2	3,331	0.06%
2023/08/07	0	0.00	1	56.20	56.90	-1	3,383	-0.03%
2023/08/02	1	57.00	1	55.90	56.00	0	3,445	0.00%
2023/08/01	0	0.00	1	57.90	57.90	-1	3,461	-0.03%
2023/07/31	0	0.00	10	58.74	58.10	-10	3,496	-0.29%
2023/07/28	0	0.00	1	58.10	58.00	-1	3,578	-0.03%
2023/07/25	1	59.00	5	59.50	59.70	-4	3,841	-0.10%
2023/07/24	0	0.00	2	60.65	58.80	-2	3,974	-0.05%
2023/07/20	1	59.60	1	59.40	61.00	0	4,352	0.00%
2023/07/19	13	67.05	12	69.09	61.10	1	4,331	0.02%
2023/07/18	10	63.80	14	66.39	67.80	-4	3,659	-0.11%
2023/07/17	4	61.40	6	61.18	61.70	-2	3,429	-0.06%
2023/07/14	0	0.00	1	62.20	62.30	-1	3,541	-0.03%
2023/07/13	8	62.76	2	63.30	62.00	6	3,675	0.16%
2023/07/12	4	63.05	2	63.80	62.90	2	3,714	0.05%
2023/07/11	4	64.15	4	63.60	63.80	0	3,705	0.00%
2023/07/10	2	63.30	1	64.00	63.00	1	3,688	0.03%
2023/07/07	15	66.17	10	66.40	65.70	5	3,630	0.14%
2023/07/06	2	68.80	0	0.00	66.50	2	3,531	0.06%
2023/07/05	22	69.18	22	70.85	72.60	0	3,282	0.00%
2023/07/04	0	0.00	3	64.30	66.00	-3	2,954	-0.10%
2023/07/03	12	60.82	2	61.00	60.00	10	2,875	0.35%
2023/06/30	2	58.50	2	59.20	58.80	0	2,852	0.00%
2023/06/28	2	60.50	2	59.60	60.50	0	2,806	0.00%
2023/06/27	4	60.40	1	61.60	59.10	3	2,781	0.11%
2023/06/26	0	0.00	2	61.35	62.70	-2	2,717	-0.07%
2023/06/21	1	57.60	1	58.20	59.60	0	2,631	0.00%
2023/06/20	1	57.10	0	0.00	57.50	1	2,604	0.04%
2023/06/16	1	58.60	3	60.47	58.80	-2	2,563	-0.08%
2023/06/15	2	57.00	11	55.96	58.70	-9	2,448	-0.37%
2023/06/14	3	54.37	2	55.25	54.70	1	2,368	0.04%
2023/06/13	5	54.34	0	0.00	54.30	5	2,371	0.21%
2023/06/12	1	54.50	0	0.00	54.30	1	2,369	0.04%
2023/06/05	0	0.00	9.1	55.54	55.80	-9.1	2,382	-0.38%
2023/06/01	1	54.20	1	53.60	53.60	0	2,382	0.00%
2023/05/31	1.1	54.01	0	0.00	54.20	1.1	2,386	0.04%
2023/05/30	2	53.61	0	0.00	53.60	2	2,386	0.08%
2023/05/29	6	54.93	1	55.20	54.60	5	2,388	0.21%
2023/05/26	3	54.21	0	0.00	54.20	3	2,387	0.13%
2023/05/25	0	55.50	0	0.00	55.50	0	2,390	0.00%
2023/05/23	0	0.00	2	55.55	55.60	-2	2,380	-0.08%
2023/05/19	0	0.00	2	54.10	54.10	-2	2,407	-0.08%
2023/05/18	4	54.25	3	54.93	54.30	1	2,398	0.04%
2023/05/17	0	0.00	1	55.60	55.50	-1	2,377	-0.04%
2023/05/16	2	54.35	3	54.87	54.30	-1	2,355	-0.04%
2023/05/15	2	54.00	2	54.50	54.10	0	2,345	0.00%
2023/05/12	2	56.80	10	57.14	56.70	-8	2,330	-0.34%
2023/05/11	1	56.00	0	0.00	56.10	1	2,316	0.04%
2023/05/10	2	58.50	1	59.40	58.50	1	2,291	0.04%
2023/05/09	2	58.65	26	60.30	58.60	-24	2,277	-1.05%
2023/05/08	3	62.67	3	63.23	62.30	0	2,229	0.00%
2023/05/05	8	64.78	2	64.70	64.20	6	2,197	0.27%
2023/05/04	1	65.20	2	65.10	65.30	-1	2,158	-0.05%
2023/05/03	1	64.30	3	64.63	63.90	-2	2,060	-0.10%
2023/05/02	4	63.50	22	64.42	63.00	-18	1,976	-0.91%
2023/04/28	3	66.10	5	66.50	65.00	-2	1,907	-0.10%
2023/04/27	5	64.44	4	63.73	64.40	1	1,761	0.06%
2023/04/26	8	65.49	10	66.87	64.20	-2	1,619	-0.12%
2023/04/25	6	66.87	3	67.63	65.70	3	1,448	0.21%
2023/04/24	0	0.00	1	63.70	64.10	-1	1,204	-0.08%
2023/04/21	7	60.63	1	59.60	60.10	6	1,149	0.52%
2023/04/20	17	63.02	5	63.10	61.70	12	1,117	1.07%
2023/04/19	17	63.76	3	64.63	64.40	14	1,063	1.32%
2023/04/18	1	62.20	1	63.00	63.90	0	926	0.00%
2023/04/17	12	58.43	4	57.65	61.00	8	771	1.04%
2023/04/14	3	56.03	1	56.70	55.50	2	715	0.28%
2023/04/12	10	55.50	0	0.00	55.40	10	698	1.43%
2023/04/11	1	54.90	1	55.30	55.30	0	691	0.00%
2023/04/10	0	0.00	2	55.60	55.20	-2	687	-0.29%
2023/04/06	2	54.90	0	0.00	54.80	2	652	0.31%
2023/03/31	2	53.70	3	55.00	56.20	-1	598	-0.17%
2023/03/27	1	53.30	0	0.00	52.90	1	567	0.18%
2023/03/22	0	0.00	1	53.70	53.50	-1	585	-0.17%
2023/03/20	0	0.00	1	52.30	52.30	-1	630	-0.16%
2023/03/16	1	52.10	0	0.00	51.20	1	638	0.16%
2023/03/15	0	0.00	1	52.80	52.60	-1	652	-0.15%
2023/03/14	1	52.30	0	0.00	52.60	1	672	0.15%
2023/03/13	1	53.00	0	0.00	53.00	1	691	0.14%
2023/02/17	0	0.00	2	54.80	55.60	-2	913	-0.22%
2023/02/14	0	0.00	1	52.80	53.30	-1	912	-0.11%
2023/02/13	1	52.30	0	0.00	52.30	1	924	0.11%
2023/02/10	1	53.50	0	0.00	52.60	1	928	0.11%
2023/01/31	1	52.60	0	0.00	52.20	1	945	0.11%
2022/12/07	0	0.00	5	55.00	54.30	-5	1,077	-0.46%
2022/11/30	0	0.00	2	56.00	55.80	-2	1,155	-0.17%
2022/11/28	7	59.61	1	58.30	57.80	6	1,129	0.53%
2022/11/25	1	57.60	4	57.15	57.70	-3	1,044	-0.29%
2022/11/24	2	56.50	2	56.50	56.40	0	1,009	0.00%
2022/11/23	4	55.88	0	0.00	55.90	4	972	0.41%
2022/11/22	0	0.00	2	55.30	56.30	-2	943	-0.21%
2022/11/10	1	52.30	0	0.00	52.70	1	1,012	0.10%
2022/11/09	1	54.20	0	0.00	53.60	1	1,006	0.10%
2022/09/22	0	0.00	1	55.20	56.80	-1	803	-0.12%
2022/09/15	1	58.40	0	0.00	57.50	1	745	0.13%
2022/09/13	0	0.00	1	61.90	61.80	-1	679	-0.15%
2022/09/12	1	61.90	1	61.10	61.90	0	637	0.00%
2022/09/08	1	59.70	1	58.10	59.70	0	555	0.00%
2022/09/05	0	0.00	1	57.20	55.70	-1	476	-0.21%
2022/09/02	1	56.30	0	0.00	56.00	1	467	0.21%
2022/08/26	1	57.20	0	0.00	56.50	1	457	0.22%
2021/05/07	1	51.00	0	0.00	51.80	1	1,141	0.09%
2021/03/05	0	0.00	1	61.40	61.00	-1	1,763	-0.06%
2021/03/02	2	65.45	0	0.00	63.00	2	1,748	0.11%
2021/02/22	1	69.80	10	68.88	69.50	-9	1,649	-0.55%
2021/02/19	0	0.00	10	66.10	69.30	-10	1,592	-0.63%
2021/02/17	20	61.31	0	0.00	61.40	20	1,423	1.40%
2021/02/05	0	0.00	1	55.80	55.90	-1	1,406	-0.07%
2021/02/04	1	57.10	0	0.00	55.60	1	1,384	0.07%
2021/01/12	0	0.00	2	53.25	53.50	-2	490	-0.41%
2021/01/11	2	54.60	0	0.00	53.70	2	481	0.42%
2020/12/28	4	52.00	4	51.70	52.00	0	271	0.00%
2020/10/19	0	0.00	5	36.97	37.10	-5	80	-6.25%
2020/07/10	0	0.00	1	39.45	39.35	-1	261	-0.38%
2020/04/30	5	37.55	0	0.00	38.40	5	224	2.23%
2020/02/05	0	0.00	5	44.25	44.65	-5	351	-1.42%
2020/02/04	0	0.00	6	44.37	45.00	-6	394	-1.52%
2020/01/31	1	44.15	0	0.00	44.50	1	397	0.25%
2019/12/16	0	0.00	2	51.10	50.90	-2	724	-0.28%
2019/12/13	0	0.00	10	51.74	51.10	-10	728	-1.37%
2019/12/12	10	51.80	0	0.00	51.80	10	739	1.35%
2019/12/03	0	0.00	1	52.00	51.90	-1	829	-0.12%
2019/11/29	1	52.50	0	0.00	51.90	1	839	0.12%
2019/11/25	0	0.00	1	53.00	53.00	-1	878	-0.11%
2019/11/20	1	53.10	0	0.00	52.30	1	909	0.11%
2019/11/14	0	0.00	1	53.80	53.70	-1	1,060	-0.09%
2019/11/13	1	53.10	4	53.80	53.50	-3	1,068	-0.28%
2019/11/12	0	0.00	1	54.40	54.40	-1	1,071	-0.09%
2019/11/11	0	0.00	69	53.50	52.70	-69	1,077	-6.40%
2019/11/05	1	58.50	0	0.00	57.60	1	1,097	0.09%
2019/11/04	1	59.50	1	60.00	59.00	0	1,104	0.00%
2019/11/01	0	0.00	2	56.05	58.60	-2	1,101	-0.18%
2019/10/31	1	55.00	1	55.00	55.00	0	1,078	0.00%
2019/10/30	5	55.66	4	56.50	55.50	1	1,090	0.09%
2019/10/29	0	0.00	1	58.00	56.50	-1	1,123	-0.09%
2019/10/24	4	56.80	5	57.38	56.80	-1	1,207	-0.08%
2019/10/23	6	57.27	6	58.67	56.90	0	1,206	0.00%
2019/10/22	5	57.84	5	57.76	58.00	0	1,181	0.00%
2019/10/21	2	55.00	3	55.50	57.60	-1	1,146	-0.09%
2019/10/18	0	0.00	1	54.50	53.80	-1	1,085	-0.09%
2019/10/17	0	0.00	4	52.23	54.80	-4	1,070	-0.37%
2019/10/16	7	52.67	1	53.40	51.70	6	1,038	0.58%
2019/10/15	9	50.54	0	0.00	51.50	9	1,025	0.88%
2019/10/09	10	49.70	0	0.00	49.40	10	1,014	0.99%
2019/10/08	5	50.54	0	0.00	49.25	5	1,015	0.49%
2019/10/04	0	0.00	2	51.00	50.60	-2	1,009	-0.20%
2019/10/03	2	49.63	0	0.00	50.80	2	1,006	0.20%
2019/10/02	0	0.00	1	49.50	49.55	-1	1,005	-0.10%
2019/10/01	0	0.00	4	49.43	49.55	-4	1,008	-0.40%
2019/09/27	4	49.75	0	0.00	49.20	4	1,012	0.39%
2019/09/26	1	52.00	3	51.87	52.10	-2	1,013	-0.20%
2019/09/25	2	50.70	0	0.00	51.90	2	1,005	0.20%
2019/09/24	6	50.70	0	0.00	50.70	6	998	0.60%
2019/09/18	0	0.00	1	52.00	51.50	-1	980	-0.10%
2019/09/17	0	0.00	2	51.90	51.90	-2	972	-0.21%
2019/09/16	0	0.00	2	52.65	52.70	-2	956	-0.21%
2019/09/12	52	51.54	0	0.00	51.70	52	925	5.62%
2019/09/11	3	50.40	0	0.00	50.40	3	914	0.33%
2019/09/10	0	0.00	2	50.55	50.10	-2	903	-0.22%
2019/09/09	4	49.60	0	0.00	49.20	4	889	0.45%
2019/09/03	2	48.75	0	0.00	48.80	2	859	0.23%
2019/09/02	1	49.10	1	49.75	49.00	0	849	0.00%
2019/08/30	2	48.30	5	48.66	48.20	-3	829	-0.36%
2019/08/29	0	0.00	5	48.35	48.30	-5	816	-0.61%
2019/08/28	2	47.70	0	0.00	47.15	2	801	0.25%
2019/08/27	4	47.60	4	49.10	47.60	0	786	0.00%
2019/08/26	1	49.20	9	48.88	48.50	-8	770	-1.04%
2019/08/23	17	51.94	0	0.00	50.70	17	749	2.27%
2019/08/22	0	0.00	1	51.50	51.20	-1	737	-0.14%
2019/08/21	2	50.90	0	0.00	51.10	2	713	0.28%
2019/08/20	7	51.21	6	52.43	51.10	1	694	0.14%
2019/07/31	4	49.95	4	51.00	49.95	0	390	0.00%
2019/07/30	4	50.00	4	48.35	50.00	0	351	0.00%
2019/07/10	0	0.00	4	43.10	43.25	-4	191	-2.09%
2019/06/26	4	40.70	0	0.00	40.70	4	153	2.60%
2019/04/23	1	46.50	0	0.00	45.45	1	175	0.57%
2019/04/08	0	0.00	2	44.00	43.60	-2	146	-1.36%
2019/04/03	2	43.00	0	0.00	42.95	2	143	1.39%
2018/12/14	0	0.00	1	42.20	42.20	-1	27	-3.69%
2018/08/16	1	49.00	1	49.10	49.10	0	55	0.00%
2018/06/12	1	53.60	0	0.00	53.30	1	94	1.05%
2018/03/01	1	68.30	0	0.00	68.30	1	250	0.40%
2018/02/05	0	0.00	1	76.00	79.20	-1	100	-1.00%