德淵 (4720)-統一-基隆券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.40
漲跌
▲0.95
漲幅
+5.44%
成交量
1,504張
產業
上市化學類股▲0.52%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	18.40	18.40	-3	998	-0.30%
2024/04/23	0	0.00	3	16.85	16.85	-3	861	-0.35%
2024/04/22	0	0.00	2	17.10	16.70	-2	863	-0.23%
2024/04/18	0	0.00	25	16.91	17.00	-25	852	-2.93%
2024/04/17	0	0.00	16	17.06	17.15	-16	853	-1.87%
2024/04/16	0	0.00	1	16.65	16.75	-1	837	-0.12%
2024/04/15	0	0.00	2	16.70	16.60	-2	850	-0.24%
2024/04/11	0	0.00	4	16.20	16.35	-4	851	-0.47%
2024/04/10	0	0.00	2	16.50	16.10	-2	851	-0.23%
2024/03/18	0	0.00	5	15.40	15.25	-5	956	-0.52%
2024/03/15	5	15.55	0	0.00	15.55	5	965	0.52%
2024/03/12	15	15.85	0	0.00	15.95	15	959	1.56%
2024/03/11	9	16.35	0	0.00	16.25	9	939	0.96%
2024/03/08	11	16.85	2	16.75	16.70	9	930	0.97%
2024/03/07	0	0.00	9	17.27	17.05	-9	915	-0.98%
2024/03/06	0	0.00	2	17.23	17.30	-2	918	-0.22%
2024/03/04	0	0.00	1	17.30	17.10	-1	905	-0.11%
2024/03/01	9	17.57	10	17.55	17.45	-1	901	-0.11%
2024/02/29	3	17.10	3	17.60	17.80	0	893	0.00%
2024/02/27	5	17.55	0	0.00	17.25	5	876	0.57%
2024/02/26	10	18.26	0	0.00	17.90	10	868	1.15%
2024/02/23	0	0.00	3	17.52	17.90	-3	827	-0.36%
2024/02/22	0	0.00	6	17.35	17.30	-6	796	-0.75%
2024/02/21	3	17.20	0	0.00	17.20	3	784	0.38%
2024/02/20	0	0.00	12	17.30	17.15	-12	770	-1.56%
2024/02/19	6	17.08	6	17.50	17.10	0	761	0.00%
2024/02/16	0	0.00	13	17.27	16.75	-13	732	-1.77%
2024/02/15	20	16.13	0	0.00	16.15	20	688	2.90%
2024/01/05	5	16.35	0	0.00	16.70	5	506	0.99%
2024/01/03	5	16.35	0	0.00	16.50	5	480	1.04%
2024/01/02	0	0.00	4	16.85	16.75	-4	470	-0.85%
2023/12/29	20	16.40	0	0.00	16.75	20	448	4.46%
2023/12/28	3	15.80	0	0.00	15.80	3	403	0.74%
2023/11/06	0	0.00	10	14.40	14.40	-10	187	-5.34%
2023/04/27	10	16.00	0	0.00	15.30	10	283	3.53%
2023/03/22	0	0.00	3	14.50	14.45	-3	184	-1.63%
2023/02/03	0	0.00	34	14.20	14.25	-34	373	-9.09%
2022/11/30	34	14.55	0	0.00	14.45	34	1,751	1.94%
2022/09/23	0	0.00	4	15.10	15.20	-4	1,652	-0.24%
2022/09/22	0	0.00	3	15.55	15.40	-3	1,646	-0.18%
2022/09/21	3	16.25	0	0.00	15.45	3	1,637	0.18%
2022/09/16	3	16.50	0	0.00	16.15	3	1,444	0.21%
2022/09/13	0	0.00	3	16.65	16.90	-3	1,352	-0.22%
2022/09/12	0	0.00	1	16.40	16.30	-1	1,302	-0.08%
2022/09/02	2	17.60	0	0.00	17.90	2	1,124	0.18%
2022/09/01	3	17.50	0	0.00	17.90	3	1,017	0.29%
2022/08/31	0	0.00	1	17.95	17.15	-1	891	-0.11%
2022/08/30	1	17.65	1	16.80	17.20	0	739	0.00%
2022/08/29	2	16.53	1	16.95	16.95	1	437	0.23%
2022/04/12	0	0.00	2	15.45	15.45	-2	2,794	-0.07%
2022/03/17	3	15.25	0	0.00	15.35	3	2,877	0.10%
2022/02/21	2	16.65	0	0.00	16.55	2	2,698	0.07%
2022/01/17	0	0.00	2	17.20	16.95	-2	2,099	-0.10%
2022/01/10	0	0.00	2	20.10	19.50	-2	1,510	-0.13%
2022/01/07	1	19.90	0	0.00	19.60	1	1,299	0.08%
2022/01/06	0	0.00	3	20.50	19.50	-3	1,263	-0.24%
2022/01/05	3	19.65	0	0.00	19.50	3	1,005	0.30%
2021/12/24	4	15.20	4	15.10	15.20	0	567	0.00%
2021/09/22	0	0.00	1	13.80	14.00	-1	389	-0.26%
2021/09/16	1	15.00	0	0.00	14.60	1	378	0.26%
2021/06/22	0	0.00	1	15.00	14.90	-1	1,635	-0.06%
2021/06/11	1	14.75	0	0.00	14.75	1	1,655	0.06%
2021/05/13	10	15.00	0	0.00	15.10	10	1,641	0.61%
2021/05/10	0	0.00	3	17.80	17.85	-3	1,588	-0.19%
2021/04/26	0	0.00	1	18.85	18.85	-1	1,539	-0.06%
2021/04/22	4	19.10	3	19.17	18.20	1	1,517	0.07%
2021/04/19	3	18.40	0	0.00	18.40	3	1,124	0.27%
2021/04/14	0	0.00	10	17.40	17.40	-10	1,091	-0.92%
2021/03/26	0	0.00	1.1	16.03	16.05	-1.1	918	-0.12%
2021/03/22	0	0.00	4	15.95	15.95	-4	899	-0.44%
2021/03/19	3	16.00	0	0.00	16.00	3	904	0.33%
2021/03/18	0	0.00	5	16.15	16.05	-5	905	-0.55%
2021/03/16	0	0.00	1	16.30	16.30	-1	922	-0.11%
2021/03/11	1	15.80	0	0.00	15.70	1	945	0.11%
2021/01/27	0	0.00	10	15.65	15.70	-10	1,274	-0.78%
2020/12/23	0	0.00	2	16.10	15.40	-2	881	-0.23%
2020/12/22	0	0.00	0.1	15.60	15.60	-0.1	820	-0.01%
2020/12/16	0	0.00	0.2	15.20	15.20	-0.2	796	-0.03%
2020/12/15	0	0.00	9	15.45	15.20	-9	797	-1.13%
2020/12/07	0	0.00	7	14.91	14.90	-7	898	-0.78%
2020/12/02	0	0.00	4	15.65	15.70	-4	907	-0.44%
2020/12/01	0	0.00	7	16.01	16.00	-7	913	-0.77%
2020/11/30	7	15.60	5	16.14	16.20	2	866	0.23%
2020/11/26	0	0.00	25	14.66	15.05	-25	753	-3.32%
2020/11/23	20	14.93	0	0.00	14.70	20	791	2.53%
2020/09/24	0	0.00	2	13.45	13.35	-2	1,123	-0.18%
2020/09/11	15	15.26	0	0.00	14.30	15	1,404	1.07%
2020/09/08	0	0.00	5	14.50	14.40	-5	1,327	-0.38%
2020/08/27	2	14.25	0	0.00	14.00	2	1,347	0.15%
2020/08/19	0	0.00	2	13.70	13.65	-2	1,564	-0.13%
2020/08/07	2	13.05	0	0.00	13.00	2	2,567	0.08%
2020/07/22	0	0.00	1	13.40	13.35	-1	4,057	-0.02%
2020/07/13	15	14.50	15	14.35	14.50	0	4,016	0.00%
2020/06/23	15	14.25	15	14.45	14.25	0	3,598	0.00%
2020/06/22	5	14.50	0	0.00	14.35	5	3,577	0.14%
2020/06/12	0	0.00	1	13.50	13.55	-1	3,430	-0.03%
2020/06/11	1	14.20	0	0.00	13.90	1	3,418	0.03%
2020/05/25	4	15.55	0	0.00	15.40	4	3,284	0.12%
2020/05/22	5	17.34	0	0.00	16.95	5	3,173	0.16%
2020/05/21	3	17.50	5	17.60	18.00	-2	3,044	-0.07%
2020/05/20	9	17.77	2	17.50	18.15	7	2,899	0.24%
2020/05/19	25	16.97	21	17.54	16.90	4	2,677	0.15%
2020/05/18	10	17.50	0	0.00	17.85	10	2,585	0.39%
2020/05/15	13	16.25	13	16.70	16.25	0	2,449	0.00%
2020/05/14	12	16.70	12	17.60	16.70	0	2,486	0.00%
2020/05/13	0	0.00	14	16.65	17.55	-14	2,462	-0.57%
2020/05/12	0	0.00	6	16.45	16.75	-6	2,370	-0.25%
2020/05/11	0	0.00	15	17.36	17.25	-15	2,297	-0.65%
2020/05/08	5	17.10	10	20.00	17.10	-5	2,154	-0.23%
2020/05/07	49	18.20	21	17.55	18.95	28	1,842	1.52%
2020/05/06	12	17.01	2	17.15	17.25	10	1,474	0.68%
2020/04/29	10	15.60	13	14.93	15.00	-3	1,044	-0.29%
2020/03/10	17	14.54	14	15.43	14.50	3	685	0.44%
2020/03/09	0	0.00	2	15.95	15.10	-2	657	-0.30%
2020/03/06	1	15.00	1	15.25	14.85	0	566	0.00%
2020/03/02	0	0.00	3	15.85	14.50	-3	457	-0.66%
2020/02/26	1	14.90	1	15.10	14.70	0	318	0.00%
2020/02/18	15	14.50	15	14.60	14.50	0	204	0.00%
2020/02/17	16	14.60	11	15.00	14.40	5	184	2.71%
2019/07/19	0	0.00	0.2	13.50	13.60	-0.2	26	-0.60%
2019/05/03	0	0.00	0.1	13.50	13.60	-0.1	45	-0.25%
2018/04/10	0	0.00	2	14.35	14.35	-2	63	-3.14%