豪展 (4735)-統一-基隆券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.20
漲跌
▼0.10
漲幅
-0.28%
成交量
30張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	2	36.15	0	0.00	35.90	2	106	1.89%
2024/04/09	2	35.93	0	0.00	35.65	2	105	1.89%
2023/12/25	0	36.95	0	0.00	36.65	0	38	0.00%
2023/09/07	0	0.00	0	37.45	37.45	0	23	-0.01%
2023/08/07	0	37.95	0	0.00	37.70	0	30	0.01%
2023/07/05	0	38.50	0	0.00	38.05	0	33	0.01%
2023/02/20	0	41.00	0	0.00	38.85	0	109	0.00%
2022/07/28	2	41.80	2	41.03	41.00	0	94	0.00%
2022/07/07	0	0.00	5	32.03	32.20	-5	75	-6.59%
2022/07/06	0	0.00	1	32.10	32.10	-1	76	-1.30%
2022/07/05	0	0.00	1	32.20	32.20	-1	78	-1.28%
2022/07/01	0	0.00	5	31.49	31.35	-5	80	-6.22%
2022/06/22	0	0.00	1	34.45	34.30	-1	82	-1.22%
2022/06/20	0	0.00	3	35.53	35.50	-3	82	-3.64%
2022/06/17	0	0.00	1	36.40	36.95	-1	83	-1.20%
2022/03/23	0	0.00	5	50.96	51.00	-5	120	-4.14%
2022/01/25	0	59.00	0	0.00	56.00	0	128	0.00%
2021/10/12	0	0.00	1	55.90	55.80	-1	346	-0.29%
2021/10/04	0	0.00	4	54.40	54.30	-4	352	-1.13%
2021/10/01	5	56.90	0	0.00	56.20	5	356	1.40%
2021/09/14	0	0.00	1	70.50	71.00	-1	332	-0.30%
2021/09/09	0	68.50	0	0.00	68.60	0	330	0.00%
2021/09/03	1	69.90	0	0.00	70.40	1	320	0.31%
2021/08/24	0	0.00	1	57.20	57.50	-1	308	-0.32%
2021/07/08	1	67.90	0	0.00	67.90	1	648	0.15%
2021/06/30	1	75.00	0	0.00	75.40	1	694	0.14%
2021/06/25	0	0.00	1	77.10	77.10	-1	772	-0.13%
2021/06/24	0	0.00	1	76.30	76.30	-1	775	-0.13%
2021/06/21	3	76.40	1	75.80	75.80	2	777	0.26%
2021/06/17	3	74.93	0	0.00	75.00	3	802	0.37%
2021/06/10	0	0.00	2	79.20	79.20	-2	818	-0.24%
2021/06/09	0	0.00	1	78.80	78.80	-1	821	-0.12%
2021/06/08	4	77.55	0	0.00	77.10	4	829	0.48%
2021/06/07	1	79.00	0	0.00	79.00	1	822	0.12%
2021/06/01	3	83.90	0	0.00	83.90	3	808	0.37%
2021/05/19	2	85.60	0	0.00	85.60	2	833	0.24%
2021/05/17	0	0.00	2	91.95	91.00	-2	803	-0.25%
2021/05/14	2	84.15	0	0.00	84.10	2	758	0.26%
2021/05/13	4	91.63	3	95.27	89.20	1	739	0.14%
2021/05/11	1	84.80	0	0.00	85.40	1	629	0.16%
2021/05/03	1	88.60	0	0.00	88.60	1	616	0.16%
2021/04/28	0	0.00	0	91.50	89.90	0	616	0.00%
2021/04/20	2	92.20	0	0.00	92.20	2	637	0.31%
2021/04/19	0	94.10	0	0.00	93.20	0	645	0.00%
2021/04/16	2	94.80	0	0.00	94.80	2	641	0.31%
2021/04/15	1	95.50	0	0.00	95.50	1	641	0.16%
2021/04/07	2	98.00	0	0.00	97.00	2	615	0.32%
2021/03/12	0	0.00	1	96.00	93.40	-1	653	-0.15%
2021/03/11	0	0.00	1	93.20	93.60	-1	656	-0.15%
2021/02/24	2	92.75	1	94.70	91.90	1	681	0.15%
2021/02/23	1	95.70	0	0.00	94.20	1	677	0.15%
2021/02/22	0	0.00	1	95.60	98.20	-1	672	-0.15%
2021/01/27	0	0.00	2	89.55	89.10	-2	833	-0.24%
2021/01/26	4	89.90	2	89.90	89.10	2	1,004	0.20%
2021/01/25	1	90.50	0	0.00	91.30	1	1,099	0.09%
2021/01/12	1	100.50	0	0.00	99.50	1	1,212	0.08%
2020/12/31	1	102.00	1	102.50	102.00	0	1,303	0.00%
2020/12/29	1	99.40	1	98.90	98.50	0	1,336	0.00%
2020/12/22	1	104.00	1	106.50	108.50	0	1,341	0.00%
2020/12/17	2	101.50	2	101.50	101.50	0	1,294	0.00%
2020/11/27	1	137.50	0	0.00	138.00	1	1,290	0.08%
2020/11/18	2	138.00	2	135.00	138.00	0	1,294	0.00%
2020/11/06	1	147.50	2	148.50	147.50	-1	1,344	-0.07%
2020/11/05	6	148.67	5	147.00	149.50	1	1,339	0.07%
2020/11/04	15	146.00	15	145.47	148.50	0	1,357	0.00%
2020/11/03	1	142.00	1	160.50	142.00	0	1,350	0.00%
2020/11/02	1	154.00	0	0.00	154.00	1	1,208	0.08%
2020/10/30	0	0.00	1	139.00	140.00	-1	1,162	-0.09%
2020/10/27	1	136.00	1	136.00	136.00	0	1,177	0.00%
2020/10/22	0	0.00	1	130.50	133.50	-1	1,167	-0.09%
2020/10/20	2	125.75	2	124.00	127.00	0	1,156	0.00%
2020/10/19	1	118.50	0	0.00	122.00	1	1,130	0.09%
2020/10/12	1	116.00	2	113.25	116.00	-1	1,141	-0.09%
2020/09/29	0	107.00	0	0.00	98.20	0	1,142	0.00%
2020/09/14	1	102.00	1	103.00	103.00	0	1,750	0.00%
2020/09/08	1	104.50	0	0.00	103.50	1	1,984	0.05%
2020/09/04	2	112.50	2	113.50	109.00	0	2,039	0.00%
2020/08/26	1	104.00	1	106.00	106.00	0	2,157	0.00%
2020/08/19	2	107.50	2	110.00	107.50	0	2,257	0.00%
2020/08/13	2	105.75	2	105.50	104.00	0	2,329	0.00%
2020/08/12	0	0.00	8	108.00	107.00	-8	2,361	-0.34%
2020/08/10	3	108.83	3	108.33	107.50	0	2,353	0.00%
2020/08/05	2	102.00	2	105.50	102.00	0	2,376	0.00%
2020/08/04	2	98.90	0	0.00	103.00	2	2,380	0.08%
2020/08/03	0	0.00	1	96.80	99.00	-1	2,458	-0.04%
2020/07/31	1	93.70	1	92.80	94.10	0	2,560	0.00%
2020/07/30	6	92.60	0	0.00	93.20	6	2,878	0.21%
2020/07/07	2	95.40	2	95.70	93.50	0	4,281	0.00%
2020/07/06	2	99.50	4	102.25	99.50	-2	4,262	-0.05%
2020/07/02	3	99.90	3	100.00	99.50	0	4,242	0.00%
2020/07/01	2	98.55	1	97.80	98.90	1	4,313	0.02%
2020/06/30	0	0.00	2	94.00	94.70	-2	4,303	-0.05%
2020/06/29	8	97.31	5	96.50	94.00	3	4,300	0.07%
2020/06/19	2	89.90	0	0.00	87.90	2	4,216	0.05%
2020/06/18	1	87.20	1	86.20	87.20	0	4,127	0.00%
2020/06/17	0	0.00	1	84.70	85.20	-1	4,122	-0.02%
2020/06/16	1	83.50	2	83.20	83.50	-1	4,105	-0.02%
2020/06/15	6	84.30	6	85.67	84.00	0	4,131	0.00%
2020/06/12	1	83.00	2	79.00	82.50	-1	4,065	-0.02%
2020/06/11	1	76.50	0	0.00	76.80	1	4,031	0.02%
2020/06/09	11	79.93	10	79.80	79.00	1	4,074	0.02%
2020/06/05	1	78.00	1	79.20	77.70	0	4,122	0.00%
2020/06/04	0	0.00	1	76.50	77.20	-1	4,101	-0.02%
2020/05/29	1	68.10	1	69.30	68.10	0	4,771	0.00%
2020/05/28	6	69.70	1	69.70	68.10	5	4,786	0.10%
2020/05/26	0	0.00	2	71.50	70.50	-2	4,824	-0.04%
2020/05/22	1	73.30	5	72.62	72.00	-4	4,869	-0.08%
2020/05/21	6	76.17	0	0.00	76.40	6	4,961	0.12%
2020/05/19	2	73.00	7	72.84	72.00	-5	5,163	-0.10%
2020/05/18	3	75.43	3	76.27	75.10	0	5,140	0.00%
2020/05/15	2	74.90	1	74.70	74.90	1	5,102	0.02%
2020/05/14	6	76.52	3	77.80	73.50	3	5,103	0.06%
2020/05/13	2	77.50	5	78.72	77.40	-3	5,058	-0.06%
2020/05/12	1	76.90	0	0.00	77.50	1	5,049	0.02%
2020/05/11	1	74.00	2	76.35	78.10	-1	5,026	-0.02%
2020/05/08	5	77.08	5	79.82	76.60	0	4,988	0.00%
2020/05/07	1	80.30	1	80.80	80.70	0	4,960	0.00%
2020/05/06	6	83.20	9	80.34	77.50	-3	4,911	-0.06%
2020/05/05	6	77.77	4	72.90	78.00	2	4,616	0.04%
2020/05/04	2	73.20	4	71.73	71.50	-2	4,511	-0.04%
2020/04/30	3	69.70	1	69.40	69.10	2	4,521	0.04%
2020/04/29	1	73.40	1	76.20	73.80	0	4,471	0.00%
2020/04/28	2	75.50	3	76.87	75.00	-1	4,443	-0.02%
2020/04/27	8	76.83	6	77.48	76.10	2	4,434	0.05%
2020/04/24	6	76.47	6	75.43	76.40	0	4,319	0.00%
2020/04/23	3	72.80	31	71.48	72.80	-28	4,154	-0.67%
2020/04/22	3	70.07	10	70.14	69.90	-7	4,066	-0.17%
2020/04/21	6	68.43	3	68.50	68.80	3	3,975	0.08%
2020/04/20	16	68.94	3	68.87	68.50	13	3,932	0.33%
2020/04/17	6	67.87	6	72.02	67.80	0	3,847	0.00%
2020/04/16	21	65.99	3	69.03	70.40	18	3,683	0.49%
2020/04/15	5	63.96	5	64.92	64.00	0	3,549	0.00%
2020/04/10	1	59.00	0	0.00	58.20	1	3,292	0.03%
2020/04/09	0	0.00	1	57.80	57.30	-1	3,255	-0.03%
2020/04/08	1	59.30	0	0.00	59.60	1	3,228	0.03%
2020/04/07	4	59.50	8	60.90	59.50	-4	3,199	-0.13%
2020/04/06	4	58.45	0	0.00	60.00	4	3,119	0.13%
2020/03/30	4	55.60	4	55.80	55.60	0	2,929	0.00%
2020/03/27	4	54.80	4	54.50	54.80	0	2,877	0.00%
2020/03/24	4	52.20	4	51.70	52.20	0	2,781	0.00%
2020/03/18	0	0.00	1	52.00	53.70	-1	2,622	-0.04%
2020/03/12	1	56.70	1	59.40	55.00	0	2,428	0.00%
2020/03/11	0	0.00	4	58.90	59.00	-4	2,386	-0.17%
2020/03/10	3	56.83	0	0.00	56.10	3	2,316	0.13%
2020/03/09	1	61.30	1	67.00	60.40	0	2,251	0.00%
2020/03/06	4	65.68	17	65.99	65.80	-13	2,142	-0.61%
2020/03/05	10	64.65	11	64.49	63.70	-1	1,987	-0.05%
2020/03/04	17	60.03	4	61.75	62.40	13	1,682	0.77%
2020/03/03	7	57.21	7	58.26	56.80	0	1,494	0.00%
2020/03/02	2	60.40	0	0.00	58.70	2	1,450	0.14%
2020/02/27	0	0.00	2	59.70	57.80	-2	1,402	-0.14%
2020/02/26	2	59.15	0	0.00	59.00	2	1,343	0.15%
2020/02/25	0	0.00	1	60.00	57.50	-1	1,325	-0.08%
2020/02/24	3	61.20	12	61.40	60.50	-9	1,275	-0.71%
2020/02/21	20	58.57	14	57.98	58.50	6	1,127	0.53%
2020/02/20	4	56.03	0	0.00	56.30	4	959	0.42%
2020/02/10	4	54.80	4	56.60	54.80	0	732	0.00%
2020/02/07	4	55.10	4	53.00	55.10	0	645	0.00%
2020/02/06	4	52.30	4	52.50	52.30	0	559	0.00%
2020/02/05	4	52.00	4	54.80	52.00	0	525	0.00%
2020/02/04	1	61.00	1	60.40	54.50	0	477	0.00%
2020/02/03	1	54.50	0	0.00	56.40	1	354	0.28%
2019/08/22	5	44.80	5	44.30	44.30	0	165	0.00%
2019/08/20	0	0.00	1	44.40	44.45	-1	162	-0.61%
2019/08/15	0	0.00	1	41.70	41.80	-1	156	-0.64%
2019/07/16	6	45.00	6	45.00	45.00	0	122	0.00%
2018/10/05	1	40.25	0	0.00	40.45	1	105	0.95%
2018/08/20	0	0.00	2	39.20	39.20	-2	84	-2.36%
2018/04/19	1	45.10	0	0.00	44.75	1	231	0.43%
2018/04/09	0	0.00	1	47.95	47.80	-1	266	-0.38%
2018/04/02	0	0.00	6	46.78	46.40	-6	271	-2.21%
2018/03/31	0	0.00	1	46.70	46.30	-1	276	-0.36%
2018/03/30	5	47.02	0	0.00	46.40	5	291	1.71%
2018/03/29	2	47.53	0	0.00	47.35	2	295	0.68%
2018/03/22	0	0.00	1	46.55	46.40	-1	314	-0.32%
2018/02/06	1	43.70	0	0.00	43.60	1	540	0.18%
2018/01/29	0	0.00	1	49.70	49.55	-1	587	-0.17%