聯光通 (4903)-統一-基隆券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
39.20
漲跌
▲3.55
漲幅
+9.96%
成交量
5,296張
產業
上櫃通信網路類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	5	38.01	8	38.17	39.20	-3	14,221	-0.02%
2024/11/22	2	41.03	1	41.00	39.90	1	14,104	0.01%
2024/11/21	1	43.10	1	42.85	41.70	0	14,196	0.00%
2024/11/20	1	42.50	1	43.00	42.85	0	14,230	0.00%
2024/11/15	2	43.53	2	43.05	43.40	0	13,994	0.00%
2024/11/14	2	45.40	1	45.50	44.50	1	13,914	0.01%
2024/11/13	10	45.94	9	45.51	45.70	1	13,808	0.01%
2024/11/12	2	45.73	9	45.98	45.65	-7	13,681	-0.05%
2024/11/11	2	47.25	0	0.00	46.80	2	13,566	0.01%
2024/11/08	3	51.97	4	52.23	52.00	-1	13,425	-0.01%
2024/11/07	2	52.85	2	52.40	50.50	0	13,074	0.00%
2024/11/06	0	0.00	1	51.90	50.20	-1	12,743	-0.01%
2024/11/05	49	52.20	40	51.47	51.70	9	12,578	0.07%
2024/11/04	11	47.33	8	48.48	51.20	3	11,743	0.03%
2024/11/01	2	43.95	1	46.55	46.55	1	11,321	0.01%
2024/10/29	0	0.00	2	43.70	43.65	-2	11,123	-0.02%
2024/10/28	3	46.28	5	46.69	44.60	-2	11,062	-0.02%
2024/10/25	4	49.86	3	49.62	49.40	1	10,951	0.01%
2024/10/23	1	52.60	1	50.90	51.80	0	10,749	0.00%
2024/10/21	1	51.80	0	0.00	51.60	1	10,556	0.01%
2024/10/18	7	51.30	4	52.48	51.10	3	10,518	0.03%
2024/10/17	11	53.28	4	53.28	53.70	7	10,442	0.07%
2024/10/16	0	0.00	10	53.84	54.40	-10	9,955	-0.10%
2024/10/15	10	51.24	5	49.85	49.50	5	9,593	0.05%
2024/10/14	5	53.16	1	52.90	52.50	4	9,146	0.04%
2024/10/11	23	54.73	15	54.47	53.40	8	8,751	0.09%
2024/10/09	11	51.18	19	52.39	53.50	-8	7,977	-0.10%
2024/10/08	30	49.65	29	48.50	48.65	1	7,638	0.01%
2024/10/07	3	46.53	9	49.80	49.95	-6	6,796	-0.09%
2024/10/04	52	42.55	44	43.09	45.45	8	6,143	0.13%
2024/10/01	2	39.93	21.4	40.18	41.35	-19.4	5,152	-0.38%
2024/09/30	12	37.28	1	37.40	37.60	11	4,777	0.23%
2024/09/27	7	38.57	5	37.86	36.60	2	4,601	0.04%
2024/09/26	6	36.75	11	36.93	37.00	-5	4,298	-0.12%
2024/09/25	18	39.13	4	39.51	38.65	14	4,146	0.34%
2024/09/24	8	39.08	1	39.95	39.95	7	3,644	0.19%
2024/09/23	1	34.75	1	36.35	36.35	0	3,437	0.00%
2024/09/20	15	34.58	15	34.95	33.05	0	3,273	0.00%
2024/09/19	11	33.69	43.5	32.25	33.80	-32.5	2,993	-1.08%
2024/09/18	36	32.25	153	32.36	31.40	-117	2,662	-4.39%	大賣/鉅額交易
2024/09/16	4	30.29	0	0.00	30.35	4	2,303	0.17%
2024/08/07	0	0.00	2	25.55	26.60	-2	2,047	-0.10%
2024/08/06	2	24.70	0	0.00	25.75	2	2,121	0.09%
2024/08/02	2	27.80	0	0.00	27.30	2	2,113	0.09%
2024/07/31	0	0.00	1	29.00	29.60	-1	2,057	-0.05%
2024/07/30	1	27.45	0	0.00	29.45	1	2,027	0.05%
2024/07/23	0	0.00	5	25.86	25.90	-5	1,888	-0.26%
2024/07/22	0	0.00	1	28.10	27.65	-1	1,824	-0.05%
2024/07/19	7	31.11	0	0.00	30.70	7	1,771	0.40%
2024/07/18	5	29.55	0.4	31.69	32.20	4.7	1,654	0.28%
2024/07/11	0	0.00	41	26.17	25.70	-41	1,401	-2.93%
2024/07/08	0	0.00	35	23.84	23.75	-35	1,314	-2.66%
2024/07/04	2	22.80	0	0.00	23.35	2	1,288	0.16%
2024/07/02	1	23.45	0	0.00	23.00	1	1,267	0.08%
2024/06/14	73	25.28	0	0.00	24.85	73	1,135	6.43%
2024/06/03	0	0.00	2	26.65	26.95	-2	961	-0.21%
2024/05/31	2	24.15	1.2	25.30	24.85	0.8	916	0.09%
2024/05/30	1	25.20	0	0.00	25.00	1	859	0.12%
2024/05/29	0	0.00	0.2	22.85	22.95	-0.2	781	-0.02%
2024/04/23	0	0.00	5	16.99	17.05	-5	228	-2.19%
2024/04/11	0	0.00	6	16.54	16.65	-6	244	-2.45%
2024/03/27	3	16.88	0	0.00	16.90	3	246	1.22%
2024/03/08	0	0.00	4	17.53	17.70	-4	236	-1.69%
2024/03/07	9	18.03	0	0.00	17.85	9	233	3.86%
2024/03/06	3	17.98	0	0.00	18.00	3	229	1.31%
2024/01/12	0	0.00	1.4	18.05	18.05	-1.4	99	-1.38%
2023/12/21	0	17.65	0	0.00	18.10	0	74	0.00%
2023/09/19	0.7	14.75	0	0.00	14.80	0.7	101	0.70%
2023/09/07	0	0.00	0	15.45	15.55	0	106	0.00%
2023/08/24	0	16.25	0	0.00	16.15	0	135	0.00%
2023/08/04	0	0.00	1.1	17.14	17.40	-1.1	167	-0.66%
2023/05/25	0	0.00	0.2	21.00	21.35	-0.2	542	-0.03%
2023/05/17	0	0.00	2	20.25	20.30	-2	550	-0.36%
2023/05/12	2	20.10	0	0.00	20.30	2	549	0.36%
2023/04/13	1.3	21.17	0	0.00	21.10	1.3	495	0.25%
2023/04/10	0	21.15	0	0.00	21.15	0	496	0.00%
2023/03/27	0	20.75	0	0.00	20.85	0	452	0.00%
2023/03/24	0	0.00	9.7	21.91	22.15	-9.7	425	-2.28%
2023/03/23	0	0.00	2	20.30	20.15	-2	378	-0.53%
2023/03/15	0	0.00	1	19.05	18.80	-1	331	-0.30%
2023/03/14	1	20.65	0	0.00	19.25	1	315	0.32%
2023/03/09	0	18.10	0	0.00	18.55	0	245	0.00%
2023/02/02	0	13.00	0	0.00	13.00	0	101	0.00%
2023/02/01	0	12.85	0	0.00	12.95	0	100	0.01%
2022/09/30	2	10.00	0	0.00	10.00	2	371	0.54%
2022/09/28	3	10.48	0	0.00	10.20	3	370	0.81%
2022/09/27	1	10.75	0	0.00	10.90	1	369	0.27%
2022/09/26	5	10.83	0	0.00	11.00	5	370	1.35%
2022/09/16	5	10.95	0	0.00	10.85	5	370	1.35%
2022/09/15	3	11.00	0	0.00	11.00	3	369	0.81%
2022/09/12	19	11.13	0	0.00	11.10	19	368	5.15%
2022/09/08	2	11.25	0	0.00	11.25	2	366	0.55%
2022/09/07	36	11.05	0	0.00	11.20	36	369	9.75%
2022/09/06	32	11.29	0	0.00	11.25	32	368	8.69%
2022/09/05	52	11.54	0	0.00	11.50	52	366	14.20%
2022/09/02	32	11.75	0	0.00	11.85	32	363	8.80%
2022/09/01	15	11.85	0	0.00	11.85	15	363	4.13%
2022/08/31	1	11.95	0	0.00	11.95	1	362	0.28%
2022/08/30	1	11.95	0	0.00	12.00	1	360	0.28%
2022/08/29	12	11.81	0	0.00	11.95	12	360	3.33%
2022/08/26	2	12.00	0	0.00	12.05	2	359	0.56%
2022/08/24	2	11.98	0	0.00	12.05	2	361	0.55%
2022/08/17	7	11.84	0	0.00	11.85	7	367	1.90%
2022/08/12	0	12.60	0	0.00	12.60	0	349	0.00%
2022/08/03	3	12.00	0	0.00	12.25	3	265	1.13%
2022/07/13	14	12.00	0	0.00	12.05	14	191	7.33%
2022/06/01	2	12.23	1	12.80	12.15	1	158	0.63%
2022/05/31	1	13.00	0	0.00	12.60	1	156	0.64%
2022/03/09	1	10.60	0	0.00	10.80	1	556	0.18%
2022/02/14	0	12.40	0	0.00	12.50	0	857	0.00%
2022/01/26	0	11.95	0	0.00	11.80	0	1,007	0.00%
2021/12/17	0	0.00	1	15.00	15.10	-1	951	-0.11%
2021/12/13	1	14.45	4	14.00	14.40	-3	870	-0.34%
2021/12/07	4	13.58	7	13.46	13.20	-3	829	-0.36%
2021/12/06	4	13.60	0	0.00	13.75	4	817	0.49%
2021/12/02	0	0.00	4	13.45	13.25	-4	803	-0.50%
2021/12/01	2	14.10	0	0.00	13.90	2	786	0.25%
2021/11/30	2	14.50	1	14.35	14.20	1	766	0.13%
2021/11/29	3	13.20	0	0.00	13.50	3	729	0.41%
2021/11/15	0	0.00	2	11.30	12.50	-2	517	-0.39%
2021/09/24	0	0.00	2	11.40	11.45	-2	136	-1.46%
2021/08/31	0	0.00	15	7.63	7.70	-15	65	-22.95%
2021/08/12	0	0.00	2	7.71	7.75	-2	67	-2.98%
2020/12/16	0	0.00	11	7.30	7.30	-11	124	-8.87%
2020/07/29	0	0.00	15	8.82	9.48	-15	177	-8.43%
2020/05/25	0	0.00	3	12.95	12.80	-3	419	-0.71%
2019/12/13	0	0.00	2	17.50	17.55	-2	490	-0.41%
2019/11/27	1	15.45	0	0.00	15.60	1	429	0.23%
2019/11/25	2	16.30	0	0.00	16.25	2	418	0.48%
2019/11/14	0	0.00	4	16.28	16.15	-4	378	-1.06%
2019/11/13	0	0.00	1	16.20	16.20	-1	374	-0.27%
2019/11/08	3	17.07	1	16.95	16.95	2	342	0.58%
2019/11/05	7	17.51	0	0.00	17.10	7	299	2.34%
2019/10/23	0	0.00	1	16.00	15.90	-1	211	-0.47%
2019/10/22	1	16.05	5	16.05	16.05	-4	193	-2.07%
2019/10/03	0	0.00	3	11.75	11.70	-3	112	-2.66%
2019/09/26	3	12.10	0	0.00	12.05	3	110	2.73%
2019/09/06	0	0.00	2	12.65	12.55	-2	121	-1.64%
2019/09/04	1	12.60	0	0.00	12.80	1	121	0.82%
2019/09/03	1	12.60	0	0.00	12.75	1	119	0.83%
2019/06/28	0	0.00	1	14.30	14.00	-1	202	-0.49%
2019/06/26	0	0.00	1	14.00	13.85	-1	211	-0.47%
2019/06/25	2	13.30	0	0.00	14.30	2	207	0.96%
2019/06/19	0	0.00	5	13.05	13.00	-5	206	-2.43%
2019/04/16	0	0.00	2	16.80	16.85	-2	629	-0.32%
2019/04/01	0	0.00	1	15.90	15.90	-1	718	-0.14%
2019/03/21	10	17.00	0	0.00	16.80	10	695	1.44%
2019/03/12	0	0.00	1	17.35	17.30	-1	688	-0.15%
2019/03/08	1	17.25	0	0.00	17.20	1	691	0.14%
2019/03/04	1	18.60	1	18.75	18.90	0	670	0.00%
2019/02/25	10	17.25	0	0.00	17.15	10	621	1.61%
2019/02/13	1	18.50	0	0.00	18.20	1	603	0.17%
2019/02/11	0	0.00	15	18.75	19.00	-15	577	-2.60%
2019/01/29	22	18.14	0	0.00	18.00	22	537	4.10%
2019/01/25	0	0.00	64	16.47	17.15	-64	493	-12.97%
2019/01/23	0	0.00	100	15.15	15.50	-100	467	-21.41%
2019/01/21	29	16.00	0	0.00	15.95	29	468	6.19%
2019/01/18	29	15.37	0	0.00	15.50	29	477	6.08%
2019/01/14	29	16.15	0	0.00	16.15	29	495	5.86%
2019/01/11	29	15.37	0	0.00	16.35	29	494	5.87%
2019/01/10	29	15.60	4	15.20	15.30	25	480	5.21%
2018/12/04	0	0.00	10	12.30	12.30	-10	609	-1.64%
2018/12/03	0	0.00	10	11.90	12.10	-10	619	-1.61%
2018/09/17	0	0.00	13	14.92	14.15	-13	951	-1.37%
2018/08/30	0	0.00	3	16.43	16.30	-3	1,170	-0.26%
2018/08/28	3	16.05	2	15.90	16.20	1	1,230	0.08%
2018/08/27	2	15.65	0	0.00	15.75	2	1,270	0.16%
2018/08/13	0	0.00	0	16.00	16.10	0	1,454	0.00%
2018/08/02	5	17.45	0	0.00	17.45	5	1,531	0.33%
2018/08/01	0	0.00	5	18.20	18.05	-5	1,538	-0.33%
2018/07/31	5	18.10	0	0.00	18.10	5	1,548	0.32%
2018/07/27	0	0.00	20	18.38	18.45	-20	1,603	-1.25%
2018/07/25	6	16.21	1	17.00	17.00	5	1,622	0.31%
2018/07/23	2	15.70	2	15.53	15.40	0	1,648	0.00%
2018/07/19	0	0.00	1	15.50	15.90	-1	1,722	-0.06%
2018/06/29	44	19.33	0	0.00	19.20	44	2,035	2.16%
2018/06/26	10	20.70	0	0.00	20.75	10	2,077	0.48%
2018/06/12	8	21.45	8	21.80	21.45	0	2,241	0.00%
2018/06/06	9	20.15	9	20.45	20.15	0	2,172	0.00%
2018/05/25	0	0.00	2	19.50	19.00	-2	2,016	-0.10%
2018/05/24	2	18.50	0	0.00	18.50	2	2,027	0.10%
2018/05/11	5	21.96	5	21.18	21.20	0	2,159	0.00%
2018/05/04	0	0.00	2	22.00	22.40	-2	2,060	-0.10%
2018/05/03	1	21.60	0	0.00	21.90	1	2,067	0.05%
2018/05/02	1	21.80	0	0.00	22.00	1	2,097	0.05%
2018/04/23	6	22.60	0	0.00	22.45	6	2,076	0.29%
2018/04/20	26	23.24	0	0.00	23.45	26	2,048	1.27%
2018/04/19	3	22.48	4	22.83	23.00	-1	2,008	-0.05%
2018/04/18	1	21.55	0	0.00	21.65	1	1,932	0.05%
2018/01/24	0	0.00	1	22.35	23.25	-1	2,625	-0.04%
2018/01/23	1	22.05	0	0.00	22.05	1	2,636	0.04%
2018/01/10	0	0.00	1	24.80	24.85	-1	2,848	-0.04%
2018/01/09	1	25.10	0	0.00	25.00	1	2,927	0.03%