新復興 (4909)-統一-基隆券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	99.20	0	0.00	98.00	1	4,820	0.02%
2025/01/14	0	0.00	1	103.00	103.00	-1	5,163	-0.02%
2025/01/13	0	98.70	0	0.00	97.90	0	5,356	0.00%
2025/01/10	2	97.70	0	0.00	98.10	2	5,408	0.04%
2025/01/09	0	106.50	1	106.50	105.00	-1	5,466	-0.02%
2025/01/07	0	0.00	1	114.50	112.50	-1	5,791	-0.02%
2025/01/06	0	0.00	4	114.75	114.00	-4	6,042	-0.07%
2025/01/02	0.1	110.50	1	113.00	110.50	-1	6,296	-0.02%
2024/12/31	1	110.00	2	113.00	113.00	-1	6,555	-0.02%
2024/12/30	3	110.67	0	0.00	110.00	3	6,808	0.04%
2024/12/24	3	114.84	0	0.00	115.00	3	8,840	0.03%
2024/12/20	0	0.00	3	118.50	117.50	-3	9,697	-0.03%
2024/12/19	5	117.20	1	120.50	117.50	4	9,939	0.04%
2024/12/18	0	0.00	3	123.17	120.00	-3	10,126	-0.03%
2024/12/17	5	118.90	0	0.00	119.00	5	10,409	0.05%
2024/12/16	0.2	117.50	2	120.50	117.50	-1.8	10,643	-0.02%
2024/12/13	0	0.00	2	123.50	122.50	-2	11,019	-0.02%
2024/12/12	1	126.50	3	127.00	127.50	-2	11,873	-0.02%
2024/12/11	4	125.63	2	124.50	128.00	2	12,203	0.02%
2024/12/10	6	119.67	5	121.50	122.00	1	12,190	0.01%
2024/12/09	2	117.00	0	0.00	116.50	2	12,599	0.02%
2024/12/06	4	120.50	0	0.00	119.00	4	12,662	0.03%
2024/12/05	0	0.00	2	123.00	123.00	-2	12,718	-0.02%
2024/12/04	0	0.00	4	123.13	123.00	-4	12,860	-0.03%
2024/12/03	7	122.64	0	0.00	121.00	7	13,057	0.05%
2024/12/02	0	0.00	4	120.00	122.00	-4	13,201	-0.03%
2024/11/29	2	111.50	1	110.50	114.50	1	13,551	0.01%
2024/11/28	1	111.00	1	112.00	111.00	0	13,869	0.00%
2024/11/27	2	113.50	0	0.00	112.00	2	14,336	0.01%
2024/11/25	1	120.00	2	121.75	118.00	-1	14,439	-0.01%
2024/11/22	3	117.67	1	119.00	118.50	2	14,422	0.01%
2024/11/21	0	0.00	2	113.00	113.50	-2	14,379	-0.01%
2024/11/20	0	0.00	5	111.00	110.00	-5	14,412	-0.03%
2024/11/13	5	117.50	0	0.00	117.00	5	15,142	0.03%
2024/11/12	0	0.00	5	111.80	111.00	-5	15,113	-0.03%
2024/11/11	1	121.50	0	0.00	121.50	1	14,913	0.01%
2024/11/08	4	134.00	2	135.75	134.50	2	15,009	0.01%
2024/11/07	2	133.75	1	133.50	132.00	1	15,238	0.01%
2024/11/06	1	130.50	0	0.00	132.50	1	15,288	0.01%
2024/11/05	0	0.00	1	128.50	127.00	-1	15,374	-0.01%
2024/11/04	1	127.50	0	0.00	125.00	1	15,466	0.01%
2024/10/30	1	133.00	1	128.00	127.50	0	15,632	0.00%
2024/10/28	0	0.00	2	134.75	134.50	-2	15,584	-0.01%
2024/10/25	2	144.50	1	141.50	141.50	1	15,581	0.01%
2024/10/24	0	0.00	5	143.50	141.00	-5	15,617	-0.03%
2024/10/22	2	148.25	1	148.50	149.50	1	15,578	0.01%
2024/10/21	1	152.50	1	147.00	152.50	0	15,587	0.00%
2024/10/18	1	145.50	0	0.00	145.50	1	15,655	0.01%
2024/10/17	10	155.00	7	154.50	154.50	3	16,122	0.02%
2024/10/16	8	153.13	9	152.56	154.00	-1	16,211	-0.01%
2024/10/15	3	153.33	4	153.63	149.50	-1	16,361	-0.01%
2024/10/14	4	154.25	7	153.86	154.00	-3	16,564	-0.02%
2024/10/11	3	150.17	4	152.50	149.50	-1	16,563	-0.01%
2024/10/09	1	173.50	0	0.00	166.00	1	16,423	0.01%
2024/10/08	8	171.75	1	170.50	170.00	7	16,489	0.04%
2024/10/07	4	173.75	1	179.00	172.50	3	16,557	0.02%
2024/10/04	1	175.00	2	176.50	175.00	-1	16,540	-0.01%
2024/10/01	5	189.40	3	196.67	190.00	2	16,343	0.01%
2024/09/30	20	196.43	21	191.52	196.00	-1	16,001	-0.01%
2024/09/27	21	190.69	21	191.19	189.50	0	15,654	0.00%
2024/09/26	21	183.64	15	184.37	183.50	6	15,340	0.04%
2024/09/25	11	175.68	12	178.88	182.50	-1	14,684	-0.01%
2024/09/24	4	161.13	10	156.95	166.00	-6	14,657	-0.04%
2024/09/23	5	154.10	7	153.21	151.00	-2	14,508	-0.01%
2024/09/20	6	149.50	11	149.41	150.00	-5	14,459	-0.03%
2024/09/19	6	146.92	7	147.79	152.50	-1	14,445	-0.01%
2024/09/18	11	144.73	20	143.95	141.00	-9	14,383	-0.06%
2024/09/16	29	148.90	30	147.92	147.50	-1	14,550	-0.01%
2024/09/13	32	141.84	23	141.74	143.50	9	14,608	0.06%
2024/09/12	5	134.10	4	139.00	138.50	1	13,951	0.01%
2024/09/11	1	128.00	2	127.50	128.00	-1	13,617	-0.01%
2024/09/10	18	131.44	5	132.10	126.00	13	13,535	0.10%
2024/09/05	1	130.00	1	124.50	125.00	0	13,401	0.00%
2024/09/04	0	0.00	0.3	128.40	122.50	-0.3	13,267	0.00%
2024/09/03	3	134.50	1.3	133.93	134.00	1.7	13,082	0.01%
2024/09/02	0.6	139.00	3	134.00	136.00	-2.4	12,919	-0.02%
2024/08/30	1	134.00	0	0.00	129.00	1	12,447	0.01%
2024/08/29	7	131.93	8	128.38	133.00	-1	12,153	-0.01%
2024/08/28	0	0.00	10	121.50	121.50	-10	11,737	-0.09%
2024/08/27	1	124.00	2	124.50	124.00	-1	11,682	-0.01%
2024/08/26	2	119.75	0	0.00	117.50	2	11,622	0.02%
2024/08/23	1	120.50	3	120.50	121.00	-2	11,677	-0.02%
2024/08/22	2	126.75	2	129.00	122.00	0	11,831	0.00%
2024/08/21	4	126.88	1	126.50	127.50	3	11,796	0.03%
2024/08/20	14	131.18	1	131.50	128.50	13	11,708	0.11%
2024/08/19	0	0.00	10	128.50	130.50	-10	11,459	-0.09%
2024/08/16	4	119.63	2	121.75	119.00	2	11,273	0.02%
2024/08/15	1	114.00	2	116.25	118.00	-1	11,164	-0.01%
2024/08/14	2	117.00	0	0.00	115.00	2	11,107	0.02%
2024/08/13	3	120.00	6	121.08	119.50	-3	11,015	-0.03%
2024/08/12	8	121.06	3	122.17	118.50	5	10,937	0.05%
2024/08/09	25	128.46	22	120.36	120.00	3	10,870	0.03%
2024/08/08	4	119.38	2	120.00	122.50	2	10,545	0.02%
2024/08/07	1	112.00	2	111.50	116.50	-1	10,408	-0.01%
2024/08/06	1	107.00	0	109.00	106.50	1	10,405	0.01%
2024/08/05	0	0.00	4	104.00	103.50	-4	10,382	-0.04%
2024/08/02	2	118.00	1	120.00	113.50	1	10,388	0.01%
2024/08/01	1	116.00	3	120.00	122.00	-2	10,410	-0.02%
2024/07/31	1	109.50	2	114.00	113.50	-1	10,318	-0.01%
2024/07/30	1	110.50	2	109.75	112.50	-1	10,347	-0.01%
2024/07/26	1	109.50	1	111.50	112.00	0	10,237	0.00%
2024/07/23	5	119.40	0	0.00	115.00	5	10,287	0.05%
2024/07/22	1	119.00	7	118.07	117.50	-6	10,277	-0.06%
2024/07/19	2	129.50	2	125.75	121.50	0	10,227	0.00%
2024/07/18	4	128.63	4.1	133.16	129.50	-0.1	10,122	0.00%
2024/07/17	4	130.25	7	133.64	135.00	-3	9,569	-0.03%
2024/07/16	4	122.00	4	120.88	123.00	0	9,463	0.00%
2024/07/15	0.1	122.50	1	125.00	121.50	-0.9	9,146	-0.01%
2024/07/12	2	114.50	4	116.13	115.00	-2	8,811	-0.02%
2024/07/11	4	112.38	0	0.00	111.50	4	8,570	0.05%
2024/07/10	0	0.00	3	112.00	110.00	-3	8,457	-0.04%
2024/07/09	6	107.00	7.1	105.16	106.00	-1.1	8,235	-0.01%
2024/07/08	5.1	115.00	2	118.50	115.50	3.1	8,014	0.04%
2024/07/04	1	107.50	15	107.17	107.00	-14	7,712	-0.18%
2024/07/03	3	110.50	3	113.17	110.00	0	7,638	0.00%
2024/07/02	28	114.04	27	113.81	111.50	1	7,556	0.01%
2024/07/01	4	113.63	0.1	116.00	112.00	3.9	7,571	0.05%
2024/06/28	4	117.75	6	117.58	116.50	-2	7,821	-0.03%
2024/06/27	4	110.75	3	117.50	117.50	1	7,526	0.01%
2024/06/26	1	106.50	0	0.00	107.00	1	7,445	0.01%
2024/06/25	8.1	105.30	2	107.50	109.00	6.1	7,384	0.08%
2024/06/24	4	114.25	2	113.00	114.00	2	7,212	0.03%
2024/06/21	10	114.90	15	114.00	111.50	-5	6,946	-0.07%
2024/06/20	5	107.50	2	111.50	113.00	3	6,569	0.05%
2024/06/19	6	97.90	2	103.00	103.00	4	6,082	0.07%
2024/06/18	6	96.65	6	92.98	93.90	0	5,840	0.00%
2024/06/17	2	93.05	5	89.32	93.70	-3	5,731	-0.05%
2024/06/14	0	0.00	2	90.10	89.20	-2	5,680	-0.04%
2024/06/13	28	94.29	28	92.75	90.70	0	5,655	0.00%
2024/06/12	3	88.87	2	92.00	93.80	1	5,364	0.02%
2024/06/11	2	86.10	2	84.25	85.30	0	5,295	0.00%
2024/06/07	8	88.80	0	0.00	86.10	8	5,694	0.14%
2024/06/06	2	89.05	0	0.00	88.90	2	5,815	0.03%
2024/05/29	4	88.45	0	0.00	88.00	4	6,508	0.06%
2024/05/28	1	87.80	2	89.60	88.70	-1	7,119	-0.01%
2024/05/22	2	85.20	1	81.70	81.70	1	8,078	0.01%
2024/05/17	1	83.30	1	83.00	83.00	0	8,729	0.00%
2024/05/16	1	85.20	2	84.46	83.30	-1	9,110	-0.01%
2024/05/15	0	0.00	5	89.60	86.30	-5	9,225	-0.05%
2024/05/14	7	87.91	8	88.76	87.40	-1	9,258	-0.01%
2024/05/13	1	82.90	2	85.80	87.40	-1	9,236	-0.01%
2024/05/10	2	89.60	0	0.00	83.90	2	9,243	0.02%
2024/05/09	7	91.50	2	92.10	88.50	5	9,256	0.05%
2024/05/08	1	88.20	1	89.80	88.60	0	9,169	0.00%
2024/05/07	0	0.00	8	83.88	88.60	-8	9,164	-0.09%
2024/05/06	4	81.20	4	80.20	80.60	0	9,242	0.00%
2024/05/03	5	80.52	5	80.36	80.50	0	9,518	0.00%
2024/05/02	3	85.90	3	84.03	83.70	0	10,555	0.00%
2024/04/30	1	81.80	2	82.65	82.10	-1	11,224	-0.01%
2024/04/29	5	86.60	1	83.20	83.20	4	11,375	0.04%
2024/04/26	1	81.90	2	85.10	85.80	-1	11,389	-0.01%
2024/04/25	0	0.00	1	78.84	78.00	-1	11,416	-0.01%
2024/04/23	0	0.00	2	84.65	79.30	-2	11,578	-0.02%
2024/04/22	2	92.30	0	0.00	87.80	2	11,798	0.02%
2024/04/15	0	0.00	2	98.60	98.60	-2	13,886	-0.01%
2024/04/03	4	96.93	4	97.75	96.60	0	14,177	0.00%
2024/04/02	4	98.03	3	95.80	95.80	1	14,012	0.01%
2024/04/01	3	92.20	4	96.40	96.60	-1	13,671	-0.01%
2024/03/28	3	82.90	3	82.33	82.90	0	13,424	0.00%
2024/03/27	1	90.00	0	0.00	88.50	1	13,395	0.01%
2024/03/25	0	0.00	3	88.40	88.40	-3	13,554	-0.02%
2024/03/22	0	0.00	2	82.10	82.00	-2	13,578	-0.01%
2024/03/19	1	84.00	0	0.00	81.60	1	13,846	0.01%
2024/03/18	1	79.80	0	0.00	84.00	1	14,289	0.01%
2024/03/15	5	73.30	2	73.30	77.80	3	14,626	0.02%
2024/03/14	3	77.30	0.1	78.20	75.60	2.9	14,776	0.02%
2024/03/13	6.1	80.87	3	81.97	81.00	3.1	14,744	0.02%
2024/03/12	2	79.50	2	80.00	80.00	0	14,367	0.00%
2024/03/08	1	68.00	1	66.20	66.20	0	14,442	0.00%
2024/03/07	5	67.12	9	67.70	67.10	-4	14,646	-0.03%
2024/03/06	15	69.21	16	70.09	68.60	-1	14,720	-0.01%
2024/03/05	0	0.00	1	70.20	68.50	-1	14,620	-0.01%
2024/03/04	2	68.70	0	0.00	68.50	2	14,469	0.01%
2024/03/01	14	68.58	15	68.37	68.90	-1	14,271	-0.01%
2024/02/29	2	64.55	2	64.95	65.70	0	13,542	0.00%
2024/02/27	1	61.20	1	61.50	59.80	0	13,214	0.00%
2024/02/26	0	0.00	1	58.10	60.00	-1	12,753	-0.01%
2024/02/23	8	55.16	7	56.01	54.60	1	12,387	0.01%
2024/02/22	2	55.85	2	57.40	56.00	0	12,270	0.00%
2024/02/21	4	53.55	4	55.50	55.50	0	11,834	0.00%
2024/02/20	0	0.00	2	51.40	50.50	-2	11,621	-0.02%
2024/02/19	2	53.60	1	52.20	53.00	1	11,437	0.01%
2024/02/16	3	50.23	2	50.90	52.00	1	11,030	0.01%
2024/02/15	0	0.00	4	46.65	47.30	-4	10,856	-0.04%
2024/02/02	2	45.10	0	0.00	43.55	2	10,690	0.02%
2024/02/01	6	47.00	13	47.44	45.75	-7	10,576	-0.07%
2024/01/31	2	45.20	0	0.00	45.75	2	10,382	0.02%