事欣科 (4916)-統一-基隆券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.05
漲跌
▼0.10
漲幅
-0.31%
成交量
924張
產業
上市電腦週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	12	32.28	10	32.05	32.05	2	1,711	0.12%
2024/12/02	13	32.96	11	32.17	32.15	2	1,706	0.12%
2024/11/29	18	33.06	17	32.80	32.80	1	1,684	0.06%
2024/11/28	27	33.20	29	33.98	33.90	-2	1,651	-0.12%
2024/11/27	0	0.00	4	32.40	33.05	-4	1,409	-0.28%
2024/11/26	1	32.65	1	32.30	32.20	0	1,359	0.00%
2024/11/25	6	31.20	0	0.00	30.90	6	1,262	0.48%
2024/11/21	15	30.90	15	31.00	31.00	0	1,229	0.00%
2024/11/20	10	31.00	11	30.98	30.95	-1	1,221	-0.08%
2024/11/15	10	30.59	10	30.55	30.55	0	1,168	0.00%
2024/11/14	15	31.16	10	30.30	30.30	5	1,160	0.43%
2024/11/11	28	33.73	2	34.00	32.00	26	1,085	2.40%
2024/11/08	1	34.80	0	0.00	35.55	1	865	0.12%
2024/11/07	0	0.00	10	32.15	32.35	-10	767	-1.30%
2024/10/29	10	30.30	0	0.00	30.05	10	765	1.31%
2024/10/28	1	29.90	0	0.00	29.85	1	752	0.13%
2024/10/24	1	31.25	0	0.00	29.85	1	757	0.13%
2024/10/23	2	30.00	2	30.50	31.05	0	754	0.00%
2024/10/17	1	28.85	2	28.73	28.40	-1	1,839	-0.05%
2024/10/16	2	28.40	2	28.38	28.60	0	1,834	0.00%
2024/10/15	1	28.35	6	28.30	28.00	-5	1,839	-0.27%
2024/10/14	6	28.25	0	0.00	27.95	6	1,837	0.33%
2024/09/30	0	0.00	10	28.70	28.65	-10	1,991	-0.50%
2024/09/23	1	27.25	0	0.00	27.35	1	1,928	0.05%
2024/09/11	0	0.00	1	25.35	25.30	-1	1,922	-0.05%
2024/09/06	2	25.80	0	0.00	25.90	2	1,929	0.10%
2024/09/03	1	27.40	0	0.00	27.40	1	1,930	0.05%
2024/09/02	1	27.90	0	0.00	28.05	1	1,926	0.05%
2024/08/22	1	27.55	0	0.00	27.60	1	1,922	0.05%
2024/08/14	1	26.60	3	26.75	27.30	-2	1,929	-0.10%
2024/08/13	1	27.50	0	0.00	27.55	1	1,896	0.05%
2024/08/08	0	0.00	0.1	27.25	26.90	-0.1	1,903	-0.01%
2024/08/07	1	27.60	0	0.00	27.45	1	1,914	0.05%
2024/08/06	0	0.00	2	25.10	25.75	-2	1,982	-0.10%
2024/08/05	1	27.55	0	0.00	27.45	1	1,951	0.05%
2024/07/31	0	0.00	4	31.25	31.25	-4	1,898	-0.21%
2024/07/29	2	31.60	1	31.80	30.80	1	1,870	0.05%
2024/07/26	6	32.50	6	33.01	32.50	0	1,832	0.00%
2024/07/23	1	34.45	1	36.40	33.85	0	1,796	0.00%
2024/07/22	39	36.96	31	36.82	37.55	8	1,624	0.49%
2024/07/19	10	36.14	1.2	36.96	35.90	8.8	1,232	0.71%
2024/07/18	6	34.18	9	33.89	34.55	-3	816	-0.37%
2024/07/16	3	31.97	0	0.00	31.10	3	649	0.46%
2024/06/21	0	0.00	3	30.10	30.10	-3	611	-0.49%
2024/05/20	0	0.00	1	30.15	30.15	-1	767	-0.13%
2024/05/15	1	30.40	0	0.00	29.70	1	772	0.13%
2024/05/13	1	29.75	0	0.00	29.65	1	764	0.13%
2024/05/10	0	0.00	51	29.55	29.75	-51	751	-6.79%
2024/04/12	0	0.00	5	34.50	34.45	-5	638	-0.78%
2024/03/29	0	0.00	3	31.65	31.60	-3	578	-0.52%
2024/03/28	0	0.00	2	31.95	32.00	-2	577	-0.35%
2024/03/27	0	0.00	2	32.20	32.10	-2	571	-0.35%
2024/03/25	3	31.97	5	31.95	32.00	-2	572	-0.35%
2024/03/22	9	32.54	5	31.30	32.25	4	570	0.70%
2024/03/14	5	31.80	1	31.90	31.75	4	584	0.68%
2024/03/11	0	0.00	2	33.73	33.95	-2	543	-0.37%
2024/03/08	1	33.10	0	0.00	33.05	1	544	0.18%
2024/03/06	0	35.70	0	0.00	35.40	0	523	0.00%
2024/02/16	10	34.19	0	0.00	34.50	10	593	1.68%
2023/12/25	0	35.20	0	0.00	35.10	0	728	0.00%
2023/12/19	0	0.00	1	34.30	34.55	-1	739	-0.14%
2023/12/12	2	35.20	0	0.00	35.00	2	830	0.24%
2023/11/27	0	0.00	1	36.65	36.30	-1	1,302	-0.08%
2023/11/24	1	37.85	0	0.00	37.45	1	1,344	0.07%
2023/11/16	0	0.00	1	37.80	37.20	-1	1,764	-0.06%
2023/11/15	2	36.48	2	36.60	36.50	0	1,715	0.00%
2023/11/13	0	0.00	1	35.95	36.20	-1	1,738	-0.06%
2023/11/06	0	0.00	1	35.35	35.45	-1	1,871	-0.05%
2023/11/02	0	0.00	1	34.50	34.65	-1	1,988	-0.05%
2023/10/23	0	0.00	1	34.70	34.50	-1	2,385	-0.04%
2023/10/20	1	33.90	1	34.45	34.10	0	2,423	0.00%
2023/10/19	0	0.00	1	34.90	34.75	-1	2,485	-0.04%
2023/10/18	0	0.00	1	35.20	35.15	-1	2,708	-0.04%
2023/10/16	0	0.00	3	37.55	36.90	-3	2,776	-0.11%
2023/10/12	5	38.65	2	38.00	38.65	3	2,884	0.10%
2023/10/11	5	38.82	6	38.58	38.70	-1	2,883	-0.03%
2023/10/05	1	37.30	0	0.00	37.25	1	2,995	0.03%
2023/10/03	1	37.40	0	0.00	37.30	1	3,195	0.03%
2023/10/02	0	0.00	2	37.50	37.95	-2	3,275	-0.06%
2023/09/27	2	36.73	0	0.00	36.70	2	3,376	0.06%
2023/09/26	1	37.85	0	0.00	37.00	1	3,465	0.03%
2023/09/21	2	37.15	0	0.00	37.00	2	3,703	0.05%
2023/09/19	7	38.60	0	0.00	38.20	7	3,988	0.18%
2023/09/15	1	40.10	0	0.00	39.55	1	5,234	0.02%
2023/09/14	3	40.70	1	41.50	40.95	2	5,586	0.04%
2023/09/12	2	41.00	3	41.00	39.85	-1	6,138	-0.02%
2023/09/11	21	40.01	1	41.50	39.50	20	6,097	0.33%
2023/09/07	2	39.18	0	39.60	38.40	2	6,007	0.03%
2023/09/06	4	40.34	0	0.00	39.60	4	6,039	0.07%
2023/09/05	3	40.65	0	0.00	40.65	3	6,038	0.05%
2023/08/31	1	41.05	0	0.00	40.95	1	6,358	0.02%
2023/08/29	1	39.50	1	41.00	40.95	0	6,858	0.00%
2023/08/28	1	40.50	6	41.58	40.10	-5	6,862	-0.07%
2023/08/25	5	40.82	2	40.58	40.40	3	6,961	0.04%
2023/08/24	0	0.00	9	39.89	40.75	-9	6,889	-0.13%
2023/08/23	7	38.41	1.5	38.22	38.00	5.5	6,791	0.08%
2023/08/17	1	36.80	1	36.75	38.15	0	6,942	0.00%
2023/08/15	1	36.60	0	0.00	37.20	1	7,007	0.01%
2023/08/14	2.5	38.21	1	37.05	37.00	1.5	7,063	0.02%
2023/08/11	0	0.00	1	39.90	39.85	-1	7,052	-0.01%
2023/08/09	1	40.20	0	0.00	40.35	1	7,041	0.01%
2023/08/08	1	41.70	0	0.00	41.15	1	7,081	0.01%
2023/08/07	1	39.60	0	0.00	39.80	1	7,058	0.01%
2023/08/04	1	40.30	0	0.00	40.30	1	7,077	0.01%
2023/08/02	1	39.85	0	0.00	40.10	1	7,092	0.01%
2023/07/31	8	42.08	2	41.80	42.30	6	7,029	0.09%
2023/07/26	1	39.80	0	0.00	39.45	1	7,189	0.01%
2023/07/24	2	40.33	5	40.50	40.30	-3	7,615	-0.04%
2023/07/21	0	0.00	5	41.53	42.70	-5	7,558	-0.07%
2023/07/20	5	39.95	0	0.00	41.15	5	7,361	0.07%
2023/07/18	2	41.55	1	39.20	39.30	1	7,345	0.01%
2023/07/17	0	0.00	2	41.65	41.60	-2	7,325	-0.03%
2023/07/14	2	40.55	0	0.00	40.35	2	7,319	0.03%
2023/07/13	6	40.70	2	40.73	40.10	4	7,371	0.05%
2023/07/12	11	42.10	2	41.95	41.25	9	7,454	0.12%
2023/07/11	11	42.53	3	43.23	43.50	8	7,485	0.11%
2023/07/10	1	40.85	2	40.65	41.00	-1	7,516	-0.01%
2023/07/07	4	40.99	3	40.98	40.75	1	7,553	0.01%
2023/07/06	2	42.50	4	43.40	42.35	-2	7,520	-0.03%
2023/07/05	1	42.55	1	43.05	42.70	0	7,505	0.00%
2023/07/04	2	42.60	2	43.20	42.60	0	7,504	0.00%
2023/07/03	3	43.00	2	43.50	43.00	1	7,477	0.01%
2023/06/30	2	42.25	0	0.00	42.35	2	7,405	0.03%
2023/06/29	2	43.00	0	0.00	42.75	2	7,384	0.03%
2023/06/28	2	42.75	2	42.30	42.25	0	7,335	0.00%
2023/06/26	0	0.00	3	46.20	45.55	-3	7,329	-0.04%
2023/06/21	8	47.44	8	47.74	47.75	0	7,039	0.00%
2023/06/20	8	43.30	5	44.73	44.85	3	6,095	0.05%
2023/06/19	1	39.25	23	40.15	40.80	-22	5,725	-0.38%
2023/06/15	0	0.00	4	36.20	36.25	-4	5,154	-0.08%
2023/06/14	2	35.40	0	0.00	35.80	2	5,144	0.04%
2023/06/12	2	36.23	0	0.00	36.05	2	5,194	0.04%
2023/06/06	6	36.00	0	0.00	36.20	6	5,286	0.11%
2023/06/05	2	37.38	3	36.40	38.00	-1	5,025	-0.02%
2023/06/02	1	35.60	0	0.00	35.30	1	4,491	0.02%
2023/06/01	2	35.75	0	0.00	35.90	2	4,456	0.04%
2023/05/31	1	35.90	2	35.28	36.10	-1	4,404	-0.02%
2023/05/29	1	33.20	1	34.25	34.40	0	4,203	0.00%
2023/05/22	10	34.55	1	34.80	35.00	9	4,073	0.22%
2023/05/18	1	34.00	0	0.00	33.80	1	3,982	0.03%
2023/05/04	1	35.45	4	35.64	35.70	-3	3,652	-0.08%
2023/05/03	2	35.48	0	0.00	35.15	2	3,571	0.06%
2023/05/02	1	35.45	0	0.00	35.50	1	3,472	0.03%
2023/04/20	0	0.00	2	33.68	33.75	-2	2,793	-0.07%
2023/04/18	2	35.10	0	0.00	34.45	2	2,697	0.07%
2023/04/17	0	0.00	1	36.05	35.70	-1	2,624	-0.04%
2023/04/14	0	0.00	1	35.05	35.05	-1	2,474	-0.04%
2023/04/11	0	0.00	1	32.75	32.70	-1	2,075	-0.05%
2023/04/07	1	33.95	0	0.00	33.15	1	1,993	0.05%
2023/04/06	1	34.30	0	0.00	34.30	1	1,945	0.05%
2023/03/27	1	36.15	4	35.28	34.50	-3	1,690	-0.18%
2023/03/15	0	0.00	2	32.78	32.25	-2	1,815	-0.11%
2023/03/14	3	32.95	0	0.00	32.35	3	1,821	0.16%
2023/03/13	1	32.95	0	0.00	33.25	1	1,804	0.06%
2023/03/03	0	0.00	1	31.60	31.30	-1	1,891	-0.05%
2023/02/20	0	30.20	0	0.00	30.40	0	1,849	0.00%
2023/02/10	0	0.00	11	29.59	28.60	-11	1,746	-0.63%
2022/12/27	1	27.30	1	26.75	26.35	0	1,506	0.00%
2022/12/26	0	0.00	1	26.20	26.60	-1	1,497	-0.07%
2022/12/23	1	26.25	2	25.93	26.45	-1	1,493	-0.07%
2022/12/21	1	26.60	0	0.00	26.25	1	1,489	0.07%
2022/12/20	2	27.53	1	26.75	26.00	1	1,483	0.07%
2022/12/19	1	27.40	2	27.23	27.05	-1	1,476	-0.07%
2022/12/16	0	0.00	2	27.58	27.35	-2	1,470	-0.14%
2022/12/15	3	28.95	1	29.15	28.40	2	1,440	0.14%
2022/12/14	1	28.25	1	28.30	28.10	0	1,397	0.00%
2022/12/12	10	28.50	21	28.41	28.25	-11	1,336	-0.82%
2022/12/09	15	30.13	5	30.35	29.10	10	1,294	0.77%
2022/12/07	0	0.00	2	27.20	26.75	-2	905	-0.22%
2022/12/06	1	28.35	3	28.30	28.00	-2	883	-0.23%
2022/12/05	2	28.38	0	0.00	28.15	2	811	0.25%
2022/12/01	1	26.40	13	26.58	26.65	-12	674	-1.78%
2022/11/30	1	27.90	2	27.45	26.90	-1	649	-0.15%
2022/11/29	14	25.92	1	27.20	26.75	13	563	2.31%
2022/11/24	3	25.65	0	0.00	25.00	3	409	0.73%
2022/11/23	1	24.55	0	0.00	24.55	1	301	0.33%
2022/09/06	0	0.00	2	24.10	23.70	-2	949	-0.21%
2022/09/05	2	24.73	0	0.00	24.30	2	944	0.21%
2022/08/31	0	0.00	25	25.52	25.65	-25	930	-2.69%
2022/08/22	0	0.00	1	26.55	26.10	-1	907	-0.11%
2022/08/15	0	0.00	4	26.25	26.05	-4	844	-0.47%
2022/08/11	1	26.50	1	26.60	26.50	0	817	0.00%
2022/08/10	1	27.35	1	27.45	27.45	0	760	0.00%
2022/08/09	2	28.65	2	29.23	28.15	0	718	0.00%
2022/08/08	5	28.80	1	27.45	27.90	4	602	0.66%
2022/08/05	0	0.00	1	27.75	28.45	-1	426	-0.23%
2022/08/04	3	24.85	2	25.78	25.90	1	362	0.28%
2022/07/26	0	0.00	3	23.40	23.45	-3	320	-0.94%
2022/07/22	3	24.03	0	0.00	23.65	3	324	0.93%
2022/07/21	0	0.00	1	23.80	24.10	-1	327	-0.31%
2022/07/19	1	23.90	5	23.39	23.65	-4	332	-1.20%
2022/07/18	0	0.00	12	23.60	23.55	-12	340	-3.53%
2022/07/15	3	23.62	3	23.53	23.30	0	342	0.00%
2022/07/14	8	23.01	2	23.25	23.40	6	345	1.74%
2022/07/13	6	23.41	3	22.50	22.85	3	344	0.87%
2022/07/12	0	0.00	5	22.17	21.80	-5	344	-1.45%
2022/07/11	13	22.91	0	0.00	22.60	13	364	3.57%
2022/07/07	0	0.00	1	21.40	21.40	-1	380	-0.26%
2022/07/06	1	21.05	0	0.00	21.00	1	408	0.25%
2022/07/05	0	0.00	1	21.75	21.75	-1	432	-0.23%
2022/07/01	1	20.85	0	0.00	20.50	1	450	0.22%
2022/06/14	1	23.15	1	23.45	23.50	0	623	0.00%
2022/05/06	1	25.55	0	0.00	25.75	1	783	0.13%
2022/05/05	1	26.30	0	0.00	26.40	1	785	0.13%
2022/04/21	1	27.65	0	0.00	27.60	1	803	0.12%
2022/04/18	0	0.00	2	28.10	28.25	-2	823	-0.24%
2022/04/15	2	30.20	0	0.00	29.20	2	820	0.24%
2022/04/12	0	0.00	4	29.20	30.05	-4	811	-0.49%
2022/03/24	0	29.85	0	0.00	29.90	0	850	0.00%
2022/03/18	0	0.00	1	29.65	29.90	-1	1,033	-0.10%
2022/02/10	1	28.30	0	0.00	28.20	1	2,862	0.03%
2022/02/09	0	29.10	0	0.00	28.65	0	2,956	0.00%
2022/01/03	0	0.00	1	32.45	32.45	-1	3,993	-0.03%
2021/12/29	1	33.30	0	0.00	32.85	1	3,959	0.03%
2021/12/13	0	0.00	3	32.30	34.00	-3	3,560	-0.08%
2021/12/10	3	31.45	0	0.00	31.45	3	3,492	0.09%
2021/12/09	1	32.45	0	0.00	31.85	1	3,476	0.03%
2021/12/06	2	30.85	2	30.90	30.85	0	3,371	0.00%
2021/12/03	0	0.00	17	31.08	31.10	-17	3,359	-0.51%
2021/12/02	1	30.60	1	30.85	30.85	0	3,342	0.00%
2021/12/01	0	0.00	9	31.41	32.00	-9	3,297	-0.27%
2021/11/29	1	30.10	1	29.70	31.45	0	3,132	0.00%
2021/11/25	3	34.00	3	34.03	33.10	0	3,026	0.00%
2021/11/24	1	32.75	0	0.00	32.75	1	2,918	0.03%
2021/11/23	6	35.61	3	36.30	34.55	3	2,816	0.11%
2021/11/22	8	37.81	14	37.42	38.35	-6	2,502	-0.24%
2021/11/19	30	33.00	33	34.08	34.90	-3	2,170	-0.14%
2021/11/17	2	31.60	0	0.00	31.85	2	1,983	0.10%
2021/11/12	24	31.04	1	30.70	31.15	23	1,836	1.25%
2021/11/11	18	31.51	90	31.84	30.95	-72	1,796	-4.01%
2021/11/10	50	34.10	50	33.31	34.35	0	1,685	0.00%
2021/11/09	90	33.93	2	34.15	33.65	88	1,602	5.49%
2021/11/08	2	33.95	3	33.35	34.85	-1	1,533	-0.07%
2021/11/05	54	34.38	42	33.99	34.20	12	1,446	0.83%
2021/11/04	1	33.25	1	35.00	35.60	0	1,247	0.00%
2021/11/03	1	32.20	1	30.50	32.40	0	965	0.00%
2021/11/02	4	31.15	0	0.00	31.50	4	663	0.60%
2021/11/01	0	0.00	5	28.65	28.65	-5	451	-1.11%
2021/10/06	0	0.00	1	23.15	23.20	-1	490	-0.20%
2021/10/01	0	0.00	1	23.70	23.90	-1	527	-0.19%
2021/08/31	4	25.41	19	25.92	25.85	-15	570	-2.63%
2021/08/30	5	24.67	0	0.00	24.90	5	557	0.90%
2021/08/09	1	25.85	0	0.00	25.40	1	515	0.19%
2021/08/05	7	26.39	0	0.00	26.05	7	518	1.35%
2021/08/04	2	26.13	0	0.00	26.05	2	525	0.38%
2021/07/14	0	0.00	1	27.75	27.40	-1	447	-0.22%
2021/07/13	3	27.08	2	27.25	27.05	1	447	0.22%
2021/06/29	0	0.00	0.2	23.85	23.90	-0.2	405	-0.05%
2021/04/26	0	0.00	0.2	26.00	25.85	-0.2	392	-0.05%
2021/04/13	0	0.00	0.1	25.60	25.00	-0.1	320	-0.03%
2021/03/24	0	0.00	5	23.53	23.70	-5	286	-1.75%
2021/02/02	0	0.00	2	22.20	22.20	-2	692	-0.29%
2021/01/14	0	0.00	10	23.65	23.70	-10	659	-1.52%
2021/01/12	10	23.00	0	0.00	23.05	10	653	1.53%
2020/12/11	0	0.00	11	25.32	25.10	-11	582	-1.89%
2020/12/09	0	0.00	1	27.10	26.30	-1	558	-0.18%
2020/12/08	15	26.90	15	27.20	26.90	0	543	0.00%
2020/11/24	8	25.80	8	25.70	25.80	0	338	0.00%
2020/11/23	1	25.80	0	0.00	25.80	1	322	0.31%
2020/11/20	1	24.30	1	25.00	25.35	0	282	0.00%
2020/11/18	1	24.50	1	25.20	25.10	0	249	0.00%
2020/11/10	0	0.00	2	21.40	21.35	-2	142	-1.40%
2020/11/06	1	21.10	0	0.00	21.10	1	144	0.69%
2020/10/14	0	0.00	5	21.80	21.75	-5	206	-2.42%
2020/10/12	1	20.75	3	20.72	20.80	-2	201	-0.99%
2020/08/20	0	0.00	5	20.75	20.90	-5	412	-1.21%
2020/08/10	0	0.00	10	21.25	21.20	-10	410	-2.44%
2020/08/04	2	23.40	0	0.00	23.10	2	408	0.49%
2020/08/03	1	23.30	0	0.00	23.10	1	411	0.24%
2020/07/10	1	24.55	0	0.00	24.65	1	485	0.21%
2020/07/08	2	24.88	0	0.00	25.00	2	471	0.42%
2020/07/07	3	25.50	0	0.00	25.20	3	468	0.64%
2020/07/06	1	25.65	0	0.00	25.80	1	465	0.22%
2020/07/01	3	28.15	1	28.20	28.25	2	459	0.44%
2020/06/30	2	27.95	1	28.10	28.10	1	453	0.22%
2020/06/23	3	27.92	0	0.00	27.85	3	458	0.65%
2020/06/22	1	28.00	0	0.00	28.05	1	458	0.22%
2020/06/16	0	0.00	1	27.60	27.70	-1	468	-0.21%
2020/06/12	1	27.10	0	0.00	27.00	1	490	0.20%
2020/06/11	13	27.92	0	0.00	27.25	13	495	2.62%
2020/06/08	10	28.45	0	0.00	28.55	10	521	1.92%
2020/06/02	2	27.75	0	0.00	27.65	2	535	0.37%
2020/05/04	0	0.00	3	26.65	26.65	-3	443	-0.68%
2020/04/30	3	27.05	0	0.00	27.10	3	440	0.68%
2020/04/15	0	0.00	10	26.85	26.50	-10	399	-2.51%
2020/03/17	0	0.00	1	23.35	23.60	-1	326	-0.31%
2020/03/16	6	25.30	6	26.55	25.10	0	318	0.00%
2020/03/13	10	25.85	0	0.00	26.15	10	308	3.24%
2020/02/05	0	0.00	1	29.60	30.00	-1	355	-0.28%
2020/02/04	1	29.30	0	0.00	29.40	1	350	0.28%
2020/01/09	0	0.00	1	32.70	32.75	-1	365	-0.27%
2020/01/08	5	32.75	0	0.00	32.35	5	368	1.36%
2020/01/07	5	33.25	0	0.00	33.25	5	368	1.36%
2020/01/06	5	33.75	0	0.00	33.55	5	370	1.35%
2019/12/27	1	34.05	4	34.00	34.10	-3	392	-0.76%
2019/12/23	0	0.00	5	34.55	34.45	-5	388	-1.29%
2019/12/18	5	33.75	0	0.00	33.90	5	391	1.28%
2019/12/10	0	0.00	5	34.05	34.10	-5	373	-1.34%
2019/12/03	5	33.70	0	0.00	33.80	5	373	1.34%
2019/11/26	0	0.00	5	34.40	34.20	-5	360	-1.39%
2019/11/20	5	33.60	0	0.00	33.75	5	347	1.44%
2019/11/13	5	34.68	0	0.00	34.15	5	334	1.49%
2019/09/25	1	33.60	0	0.00	33.60	1	234	0.43%
2019/09/02	0	0.00	5	33.00	33.00	-5	234	-2.13%
2019/07/22	0	0.00	5	34.12	33.90	-5	320	-1.56%
2019/07/04	5	34.00	0	0.00	34.25	5	433	1.15%
2019/07/03	0	0.00	1.1	36.14	36.15	-1.1	432	-0.25%
2019/06/28	0	0.00	1	35.75	35.70	-1	435	-0.23%
2019/05/30	0	0.00	1	36.60	37.00	-1	616	-0.16%
2019/05/22	1	35.80	0	0.00	35.80	1	620	0.16%
2019/05/16	0	0.00	2	36.05	36.05	-2	611	-0.33%
2019/05/14	0	0.00	2	36.30	36.40	-2	613	-0.33%
2019/05/06	5	37.15	0	0.00	36.75	5	576	0.87%
2019/04/22	2	37.20	0	0.00	37.15	2	561	0.36%
2019/03/29	0	0.00	1	36.85	37.20	-1	434	-0.23%
2019/03/28	0	0.00	2	37.10	36.65	-2	420	-0.48%
2019/03/21	3	36.80	0	0.00	36.80	3	381	0.79%
2019/03/18	0	0.00	1	37.20	36.90	-1	355	-0.28%
2019/03/15	0	0.00	1	36.50	36.90	-1	340	-0.29%
2019/03/12	0	0.00	1	35.30	34.95	-1	279	-0.36%
2019/03/07	1	33.15	0	0.00	32.75	1	234	0.43%
2018/12/19	0	0.00	5.5	29.34	29.20	-5.5	274	-2.00%
2018/11/13	3	30.03	0	0.00	30.00	3	411	0.73%
2018/11/09	0	0.00	1	28.90	28.60	-1	404	-0.25%
2018/10/11	1	27.90	0	0.00	27.90	1	424	0.24%
2018/09/20	1	32.75	0	0.00	32.75	1	437	0.23%
2018/09/05	0	0.00	1	35.60	35.40	-1	522	-0.19%
2018/08/27	1	35.55	0	0.00	36.00	1	731	0.14%
2018/08/24	2	36.30	0	0.00	35.90	2	739	0.27%
2018/08/23	0	0.00	1	36.60	36.45	-1	796	-0.13%
2018/06/19	1	38.00	0	0.00	37.70	1	1,366	0.07%
2018/06/12	4	38.95	12	39.25	38.95	-8	1,333	-0.60%
2018/06/11	12	39.50	1	39.80	39.20	11	1,274	0.86%
2018/06/08	0	0.00	22	40.14	38.55	-22	1,215	-1.81%
2018/05/29	0	0.00	7	38.26	37.95	-7	1,089	-0.64%
2018/05/24	2	35.90	0	0.00	35.90	2	1,012	0.20%
2018/05/21	5	36.65	0	0.00	36.60	5	1,006	0.50%
2018/05/14	0	0.00	5	37.10	37.20	-5	909	-0.55%
2018/05/11	5	35.75	0	0.00	35.45	5	885	0.56%
2018/05/08	0	0.00	7	36.80	36.55	-7	887	-0.79%
2018/05/03	1	35.70	0	0.00	36.15	1	866	0.12%
2018/04/17	2	37.30	0	0.00	36.10	2	791	0.25%
2018/04/16	0	0.00	3	36.35	36.05	-3	745	-0.40%
2018/04/13	0	0.00	40	37.09	36.25	-40	739	-5.41%
2018/04/12	60	39.13	28.7	37.96	37.65	31.3	711	4.40%
2018/04/02	0	0.00	1	33.55	33.55	-1	544	-0.18%
2018/03/23	0	0.00	3	34.35	34.35	-3	620	-0.48%
2018/03/12	11	36.05	0	0.00	35.45	11	796	1.38%
2018/03/07	0	0.00	5.5	33.67	34.40	-5.5	1,055	-0.52%
2018/03/01	0	0.00	20	33.50	33.60	-20	1,118	-1.79%
2018/02/23	0	0.00	3	33.75	33.60	-3	1,132	-0.26%
2018/02/09	0	0.00	2	31.90	31.90	-2	1,169	-0.17%
2018/02/02	0	0.00	1	35.00	35.00	-1	1,241	-0.08%
2018/01/26	1	34.70	0	0.00	35.00	1	1,308	0.08%
2018/01/23	0	0.00	3.3	35.30	35.40	-3.3	1,311	-0.25%
2018/01/19	0	0.00	1	35.20	35.20	-1	1,326	-0.08%
2018/01/15	0	0.00	4	35.30	35.20	-4	1,398	-0.29%
2018/01/12	2	35.40	0	0.00	35.40	2	1,399	0.14%
2018/01/11	2	35.20	0	0.00	35.20	2	1,401	0.14%