新盛力 (4931)-統一-基隆券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
76.5
漲跌
▼8.4
漲幅
-9.89%
成交量
365張
產業
上櫃電腦及週邊類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	23	83.84	13	83.88	84.90	10	39,866	0.03%
2025/04/01	20	83.90	17	84.64	83.00	3	40,950	0.01%
2025/03/31	10	83.23	11	83.36	83.80	-1	41,481	0.00%
2025/03/28	24	87.32	25	86.95	87.00	-1	41,495	0.00%
2025/03/27	8	89.75	9	90.26	90.70	-1	41,339	0.00%
2025/03/26	18	89.63	22	89.55	90.60	-4	41,623	-0.01%
2025/03/25	18	90.15	12	90.71	89.30	6	42,466	0.01%
2025/03/24	28	90.60	31	90.45	89.20	-3	42,180	-0.01%
2025/03/21	24	91.36	27	91.61	91.50	-3	41,728	-0.01%
2025/03/20	25	89.86	28	89.61	90.30	-3	41,100	-0.01%
2025/03/19	38	94.27	24	95.84	87.30	14	40,514	0.03%
2025/03/18	32	95.17	34	94.24	96.80	-2	39,200	-0.01%
2025/03/17	31	90.38	26	90.92	88.00	5	37,863	0.01%
2025/03/14	6	87.72	4	89.05	87.70	2	37,313	0.01%
2025/03/13	14	90.78	11	90.22	89.30	3	36,765	0.01%
2025/03/12	25	88.65	26	89.67	88.50	-1	35,708	0.00%
2025/03/11	33	82.43	38	81.40	86.00	-5	34,508	-0.01%
2025/03/10	8	77.81	17	77.92	80.80	-9	32,608	-0.03%
2025/03/07	15	73.10	9	73.43	73.50	6	31,767	0.02%
2025/03/06	20	75.19	31.1	75.36	74.50	-11.1	31,665	-0.04%
2025/03/05	2	72.20	3	72.27	73.40	-1	31,011	0.00%
2025/03/04	13	69.91	13	71.06	72.40	0	30,968	0.00%
2025/03/03	7	69.54	5	70.12	69.60	2	30,934	0.01%
2025/02/27	6	72.55	6	72.98	71.00	0	30,893	0.00%
2025/02/26	22	74.83	15	74.95	74.30	7	30,739	0.02%
2025/02/25	19	74.98	18.1	75.28	74.00	0.9	30,322	0.00%
2025/02/24	3	72.33	12	71.36	72.80	-9	29,377	-0.03%
2025/02/21	5	66.00	1	65.80	66.20	4	29,038	0.01%
2025/02/20	1	66.70	2	66.70	66.10	-1	29,106	0.00%
2025/02/19	44	67.64	49	67.50	67.50	-5	29,085	-0.02%
2025/02/18	9	66.78	7	67.50	67.10	2	29,317	0.01%
2025/02/17	6	64.13	5	64.40	65.30	1	31,130	0.00%
2025/02/14	1	64.50	0	0.00	63.30	1	31,707	0.00%
2025/02/13	2	66.40	3	66.27	66.10	-1	32,235	0.00%
2025/02/12	15	69.01	7	68.40	66.60	8	32,229	0.02%
2025/02/11	4	69.90	2	69.75	68.90	2	32,019	0.01%
2025/02/10	0	0.00	2	69.55	69.30	-2	31,851	-0.01%
2025/02/07	2	69.80	2	69.50	69.40	0	31,681	0.00%
2025/02/06	1	68.20	26	69.28	68.20	-25	31,376	-0.08%
2025/02/05	47	69.17	30	68.55	68.30	17	31,125	0.05%
2025/02/04	18	66.65	12	66.13	67.10	6	30,698	0.02%
2025/01/22	47	72.56	43.2	73.14	72.10	3.8	29,798	0.01%
2025/01/21	29	72.05	40	71.81	71.30	-11	28,663	-0.04%
2025/01/20	14	71.26	7	73.36	75.30	7	27,664	0.03%
2025/01/17	26	68.31	29	67.76	68.50	-3	26,699	-0.01%
2025/01/16	23	68.85	23	70.15	68.30	0	26,187	0.00%
2025/01/15	14	67.06	23	68.97	65.90	-9	25,600	-0.04%
2025/01/14	1	69.10	1	69.90	70.00	0	25,112	0.00%
2025/01/10	16.1	69.76	16	69.62	69.20	0.1	24,456	0.00%
2025/01/09	34.1	72.93	30	74.35	70.70	4.1	23,889	0.02%
2025/01/08	5	72.32	7	74.13	72.70	-2	22,401	-0.01%
2025/01/07	8	70.14	11	69.94	69.80	-3	21,216	-0.01%
2025/01/06	33	71.29	22	70.37	70.00	11	20,754	0.05%
2025/01/03	14	68.02	15	68.27	67.00	-1	20,099	0.00%
2025/01/02	16	69.89	12	70.82	69.10	4	19,830	0.02%
2024/12/31	21	70.03	18	69.72	71.70	3	19,239	0.02%
2024/12/30	30.2	69.04	27	69.09	69.90	3.2	18,800	0.02%
2024/12/27	44	73.48	52	73.52	69.60	-8	18,248	-0.04%
2024/12/26	31	72.35	31	73.30	75.50	0	16,530	0.00%
2024/12/25	12	67.33	12	67.25	68.70	0	15,095	0.00%
2024/12/24	7	63.26	2	62.80	62.50	5	14,081	0.04%
2024/12/23	6	65.08	4	63.80	62.60	2	13,705	0.01%
2024/12/20	27	64.23	18	64.26	63.70	9	13,211	0.07%
2024/12/19	18	63.43	21	63.49	65.30	-3	12,413	-0.02%
2024/12/18	5	58.56	6	61.00	61.10	-1	11,158	-0.01%
2024/12/17	16	55.38	16	54.99	55.60	0	10,775	0.00%
2024/12/16	12	55.34	65	54.86	55.00	-53	10,604	-0.50%
2024/12/13	33	57.15	16	55.61	57.50	17	10,262	0.17%
2024/12/12	19	54.46	29	54.55	53.60	-10	9,716	-0.10%
2024/12/11	19	56.94	19	57.76	55.60	0	9,480	0.00%
2024/12/10	2	58.70	0	0.00	58.00	2	9,008	0.02%
2024/12/09	3	69.00	6	66.50	64.40	-3	8,629	-0.03%
2024/12/06	13	70.28	16	70.38	71.50	-3	8,319	-0.04%
2024/12/05	29	73.11	26	71.95	69.70	3	7,816	0.04%
2024/12/04	14	68.17	13	68.73	71.10	1	6,842	0.01%
2024/12/03	9	62.64	24	62.86	64.70	-15	6,178	-0.24%
2024/12/02	20	62.73	5	62.80	63.50	15	6,036	0.25%
2024/11/29	37	58.23	15	55.63	60.50	22	5,908	0.37%
2024/11/28	26	53.00	4	56.25	55.80	22	5,767	0.38%
2024/11/27	2	57.50	4	57.23	57.00	-2	5,647	-0.04%
2024/11/26	5	56.40	7	56.09	56.30	-2	5,517	-0.04%
2024/11/25	11	53.85	8	53.89	56.00	3	5,418	0.06%
2024/11/22	5	51.96	17	51.00	52.30	-12	5,300	-0.23%
2024/11/21	9	51.63	1	50.00	52.40	8	5,203	0.15%
2024/11/20	9	48.77	7	48.96	48.45	2	5,029	0.04%
2024/11/19	12	48.51	9.1	48.13	49.50	2.9	4,979	0.06%
2024/11/18	18	47.61	0	0.00	46.70	18	4,911	0.37%
2024/11/15	11	47.40	15	46.94	47.10	-4	4,841	-0.08%
2024/11/14	45	48.97	36	49.20	48.50	9	4,308	0.21%
2024/11/13	12	46.17	1	46.60	47.20	11	2,338	0.47%
2024/11/12	15	41.40	22	41.48	42.95	-7	1,680	-0.42%
2024/11/11	5	39.05	1	39.05	39.05	4	1,011	0.40%
2024/10/25	2	36.48	1	37.50	36.05	1	921	0.11%
2024/10/01	1	34.35	1	34.55	34.35	0	812	0.00%
2024/09/25	0	0.00	1	36.80	37.15	-1	775	-0.13%
2024/09/23	1	37.45	0	0.00	34.75	1	718	0.14%
2024/09/20	10	37.85	10	37.03	37.20	0	677	0.00%
2024/09/12	0	0.00	0	33.20	33.10	0	592	0.00%
2024/09/05	0	0.00	21	33.86	33.80	-21	571	-3.67%
2024/09/04	1	32.20	0	0.00	32.20	1	567	0.18%
2024/08/30	10	35.60	0	0.00	35.55	10	539	1.85%
2024/08/23	0	0.00	1	34.30	34.20	-1	500	-0.20%
2024/08/21	0	0.00	1	34.15	33.35	-1	478	-0.21%
2024/08/20	11	35.71	6	35.12	32.80	5	456	1.09%
2024/08/09	0	0.00	2	30.05	30.35	-2	321	-0.62%
2024/08/08	0	0.00	1	28.70	29.45	-1	293	-0.34%
2024/07/31	0	0.00	0	27.80	27.80	0	255	0.00%
2024/07/16	1	30.90	0	0.00	30.70	1	254	0.39%
2024/07/04	1	30.20	0	0.00	30.20	1	326	0.31%
2024/07/01	0	0.00	1	29.70	29.70	-1	323	-0.31%
2024/06/28	0	0.00	1	29.50	29.65	-1	329	-0.30%
2024/06/27	2	29.28	0	0.00	29.10	2	339	0.59%
2024/05/31	1	30.55	1	30.55	30.55	0	418	0.00%
2024/05/28	1	31.30	0	0.00	31.45	1	419	0.24%
2024/05/09	2	31.00	2	31.00	31.00	0	456	0.00%
2024/05/02	1	32.35	0	0.00	32.30	1	454	0.22%
2024/04/19	1	33.50	0	0.00	31.90	1	461	0.22%
2024/04/18	0	0.00	1	34.45	34.10	-1	447	-0.22%
2024/04/17	2	33.50	1	33.60	33.75	1	434	0.23%
2024/04/16	2	32.83	0	0.00	33.00	2	427	0.47%
2024/04/12	3	33.18	1	33.80	33.10	2	401	0.50%