• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002147.50147.50-216,734-0.01%
2025/01/2000.001132.50131.50-116,070-0.01%
2025/01/172130.751130.00130.00116,1070.01%
2025/01/152129.753130.67126.00-115,730-0.01%
2025/01/147128.796127.75129.00115,5650.01%
2025/01/133138.5000.00136.00315,4240.02%
2025/01/108152.6911154.05151.00-315,529-0.02%
2025/01/096152.833153.00148.50315,4060.02%
2025/01/085153.904154.75157.50115,5190.01%
2025/01/071152.001.1152.80149.50-0.115,6980.00%
2025/01/063150.172151.25150.00115,6630.01%
2025/01/0310151.258151.13147.00215,9890.01%
2025/01/025149.802150.25150.00315,7130.02%
2024/12/316144.757148.00149.50-115,617-0.01%
2024/12/303.1148.962142.00142.001.115,2450.01%
2024/12/273148.5011153.00149.00-814,996-0.05%
2024/12/255146.402147.25146.50314,6280.02%
2024/12/2400.001143.00141.00-114,454-0.01%
2024/12/234141.752143.00143.50214,5510.01%
2024/12/201145.505149.10138.50-414,406-0.03%
2024/12/192148.751149.00149.00113,8830.01%
2024/12/182132.502135.00135.50013,7550.00%
2024/12/171134.001136.50138.00013,9300.00%
2024/12/136141.924140.00137.00214,0770.01%
2024/12/128146.943140.33141.00514,0700.04%
2024/12/111149.002148.75148.50-114,096-0.01%
2024/12/103147.002149.75146.00113,8550.01%
2024/12/096149.009149.83144.50-313,559-0.02%
2024/12/064143.753143.17144.00112,9860.01%
2024/12/0515142.1314143.11148.50112,7120.01%
2024/12/042142.001143.00143.00111,9880.01%
2024/12/036129.336129.58130.00011,7060.00%
2024/12/021129.507125.64129.50-611,209-0.05%
2024/11/285112.905113.20112.50010,8120.00%
2024/11/277116.5700.00116.50710,7090.07%
2024/11/261124.5000.00124.00110,4880.01%
2024/11/252126.504127.00126.50-210,366-0.02%
2024/11/222122.255118.70120.50-310,036-0.03%
2024/11/211119.003.4122.94122.50-2.49,861-0.02%
2024/11/204113.2500.00114.5049,5210.04%
2024/11/181111.5000.00110.5019,3220.01%
2024/11/152113.0000.00111.5029,2250.02%
2024/11/143117.503118.17117.0009,0480.00%
2024/11/1311121.3616118.84117.00-58,874-0.06%
2024/11/1100.002116.75117.00-28,189-0.02%
2024/11/081106.0000.00106.5017,9630.01%
2024/11/071108.001107.00107.0007,8490.00%
2024/11/052107.502107.25107.5007,7820.00%
2024/11/042112.252111.00110.0007,7420.00%
2024/10/2900.001108.00107.50-17,621-0.01%
2024/10/2500.001109.00110.00-17,503-0.01%
2024/10/240.2109.5000.00108.500.27,4780.00%
2024/10/222113.001113.50114.5017,3410.01%
2024/10/211114.0000.00113.0017,2860.01%
2024/10/183117.1700.00113.0037,2730.04%
2024/10/174122.384122.75121.0007,1350.00%
2024/10/1600.002125.00125.00-27,030-0.03%
2024/10/155.1125.397123.00119.50-1.96,797-0.03%
2024/10/1423.1121.9516121.03126.007.16,3640.11%
2024/10/1100.008115.50115.50-85,929-0.13%
2024/10/098117.564118.63114.0045,7300.07%
2024/10/086113.084113.50117.5025,1860.04%
2024/10/0700.001110.00107.00-14,980-0.02%
2024/10/011106.5000.00105.5014,7880.02%
2024/09/301102.0010103.45105.50-94,658-0.19%
2024/09/2715108.776112.58107.5094,5210.20%
2024/09/2600.002107.25105.50-24,123-0.05%
2024/09/254108.501108.00107.5034,0610.07%
2024/09/241109.002110.50112.50-13,898-0.03%
2024/09/232109.751109.00110.0013,8650.03%
2024/09/202110.004111.75109.50-23,680-0.05%
2024/09/192110.0010109.40112.50-83,505-0.23%
2024/09/1811110.685111.20106.0063,2020.19%
2024/09/161105.0000.00105.0012,7690.04%
2024/09/13198.3000.0095.7012,6130.04%
2024/09/121496.562397.9397.50-92,385-0.38%
2024/09/1100.00489.6590.60-42,003-0.20%
2024/09/1000.00284.7582.40-21,944-0.10%
2024/09/0900.00279.9080.00-21,805-0.11%
2024/09/04176.5000.0075.0011,8090.06%
2024/09/0200.00279.4579.60-21,760-0.11%
2024/08/2300.00171.2072.10-11,683-0.06%
2024/08/2000.00170.7070.20-11,698-0.06%
2024/07/29179.3000.0073.2011,8110.06%
2024/07/22177.8000.0077.7011,7620.06%
2024/07/19182.3000.0080.0011,7410.06%
2024/07/17187.30185.4087.3001,6210.00%
2024/07/161082.9800.0082.20101,5240.66%
2024/07/1100.00184.3083.70-11,485-0.07%
2024/07/1000.00183.5082.50-11,463-0.07%
2024/07/09178.6000.0081.1011,4090.07%
2024/07/03179.6000.0079.6011,3580.07%
2024/07/02280.7500.0080.7021,3410.15%
2024/07/01183.2000.0081.3011,3250.08%
2024/06/2800.00185.0084.20-11,298-0.08%
2024/06/2700.00182.2084.20-11,243-0.08%
2024/06/2100.00282.0081.70-21,024-0.20%
2024/06/19178.70280.3078.40-1907-0.11%
2024/06/18479.7500.0078.5048730.46%
2024/06/1700.00180.9079.30-1807-0.12%
2024/05/21175.40174.4074.4001,1450.00%
2024/05/1700.00575.0077.60-51,098-0.45%
2024/05/16270.60271.3570.6009950.00%
2024/05/13268.05169.2069.3019950.10%
2024/05/10168.7000.0069.4019950.10%
2024/04/2400.00271.6072.60-2987-0.20%
2024/04/22171.0100.0070.8019920.10%
2024/04/19371.4700.0072.2039930.30%
2024/04/0100.00575.3076.00-5980-0.51%
2024/03/2900.00572.8072.70-5966-0.52%
2024/03/2500.00174.3074.30-1970-0.10%
2024/03/1900.00173.7073.50-1977-0.10%
2024/03/18172.6000.0072.6019780.10%
2024/03/12173.60174.6076.6009630.00%
2024/03/06277.7000.0078.0029600.21%
2024/03/0500.00179.1078.60-1962-0.10%
2024/03/04179.50280.0080.00-1953-0.10%
2024/03/01380.7300.0080.3039260.32%
2024/02/29282.70183.0082.1018970.11%
2024/02/27383.00280.8081.4018410.12%
2024/02/26182.00181.1081.2007380.00%
2024/02/2000.006074.7874.50-60593-10.12%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章