華祺 (5015)-統一-基隆券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
▼0.15
漲幅
-0.32%
成交量
64張
產業
上櫃鋼鐵類股▼0.07%
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	45.70	0	0.00	45.85	2	72	2.78%
2024/03/19	0	0.00	1	45.00	45.00	-1	67	-1.48%
2024/03/14	1	44.80	0	0.00	44.70	1	64	1.56%
2024/02/22	0	0.00	10	44.01	44.20	-10	50	-19.69%
2024/01/22	1	44.20	0	0.00	44.20	1	49	2.02%
2024/01/02	0	0.00	1	44.75	44.75	-1	53	-1.87%
2023/09/21	0	0.00	1	43.70	43.70	-1	104	-0.96%
2023/07/05	1	45.05	0	0.00	44.75	1	188	0.53%
2023/06/30	0	0.00	7	46.19	46.35	-7	185	-3.78%
2023/06/27	10	53.30	0	0.00	53.20	10	178	5.61%
2023/06/19	1	53.30	3	53.20	53.20	-2	190	-1.05%
2023/06/06	10	52.57	0	0.00	52.50	10	262	3.81%
2023/06/02	0	0.00	1	52.10	52.10	-1	283	-0.35%
2023/06/01	1	52.00	0	0.00	52.10	1	297	0.34%
2023/05/26	0	0.00	1	52.00	52.10	-1	336	-0.30%
2023/05/12	1	50.40	0	0.00	50.50	1	366	0.27%
2023/05/09	10	52.20	0	0.00	52.20	10	362	2.76%
2023/03/29	0	0.00	16	57.10	56.70	-16	505	-3.16%
2023/03/28	2	57.50	2	57.10	57.10	0	513	0.00%
2023/03/24	0	0.00	1	57.70	57.70	-1	523	-0.19%
2023/03/22	14	57.89	2	57.70	57.70	12	519	2.31%
2023/03/21	5	58.36	5	57.00	57.60	0	522	0.00%
2023/03/20	1	60.50	19	61.64	61.90	-18	492	-3.65%
2023/03/17	4	60.00	2	60.40	60.40	2	510	0.39%
2023/03/16	0	0.00	2	60.10	59.90	-2	516	-0.39%
2023/03/14	10	59.51	2	59.70	59.70	8	581	1.38%
2023/03/06	1	61.10	1	60.80	60.80	0	678	0.00%
2023/03/01	1	60.60	2	60.75	60.10	-1	693	-0.14%
2023/02/20	0	0.00	4	57.73	57.70	-4	708	-0.56%
2023/02/15	2	56.20	1	55.80	57.10	1	745	0.13%
2023/02/14	2	56.20	0	0.00	56.40	2	748	0.27%
2023/02/13	2	56.40	0	0.00	55.90	2	765	0.26%
2023/02/06	1	57.00	0	0.00	56.80	1	809	0.12%
2023/02/02	0	0.00	1	58.50	58.10	-1	801	-0.12%
2023/02/01	10	58.42	0	0.00	58.60	10	795	1.26%
2023/01/30	2	57.20	0	0.00	57.00	2	785	0.25%
2023/01/17	0	0.00	2	56.85	56.70	-2	783	-0.26%
2023/01/12	1	58.20	1	57.40	57.40	0	781	0.00%
2023/01/11	1	57.80	0	0.00	57.90	1	781	0.13%
2023/01/06	2	57.10	0	0.00	56.70	2	784	0.25%
2023/01/04	0	0.00	3	58.80	58.90	-3	775	-0.39%
2023/01/03	0	0.00	1	57.00	57.10	-1	756	-0.13%
2022/12/29	0	0.00	1	56.50	56.90	-1	754	-0.13%
2022/12/28	1	57.50	0	0.00	57.20	1	753	0.13%
2022/12/26	6	58.67	0	0.00	58.20	6	747	0.80%
2022/12/22	1	61.20	0	0.00	60.10	1	741	0.13%
2022/12/21	0	0.00	8	59.74	60.70	-8	694	-1.15%
2022/12/20	0	0.00	1	58.50	56.70	-1	660	-0.15%
2022/12/19	0	0.00	1	60.40	60.00	-1	654	-0.15%
2022/12/16	0	0.00	2	59.40	59.80	-2	651	-0.31%
2022/12/14	3	58.23	0	0.00	58.40	3	643	0.47%
2022/12/13	3	58.10	0	0.00	58.10	3	642	0.47%
2022/12/12	6	59.42	0	0.00	58.90	6	629	0.95%
2022/12/09	0	0.00	1	62.30	59.20	-1	624	-0.16%
2022/12/07	1	62.40	0	0.00	62.70	1	597	0.17%
2022/12/06	1	67.60	0	0.00	66.30	1	571	0.18%
2022/12/05	0	0.00	1	75.40	73.60	-1	543	-0.18%
2022/11/30	0	0.00	1	74.00	73.90	-1	513	-0.19%
2022/11/15	1	67.70	0	0.00	67.00	1	390	0.26%
2022/11/14	0	0.00	1	68.00	67.20	-1	389	-0.26%
2022/11/11	2	71.75	2	72.10	68.00	0	387	0.00%
2022/11/10	1	73.90	1	73.50	73.00	0	374	0.00%
2022/11/09	3	74.07	1	74.30	74.20	2	377	0.53%
2022/11/08	0	0.00	1	72.10	71.80	-1	379	-0.26%
2022/11/07	1	68.90	0	0.00	68.90	1	369	0.27%
2022/11/03	0	0.00	4	63.63	63.60	-4	395	-1.01%
2022/10/25	0	0.00	1	58.90	58.40	-1	469	-0.21%
2022/09/23	1	61.80	0	0.00	59.50	1	431	0.23%
2022/09/20	0	0.00	1	61.00	60.80	-1	424	-0.24%
2022/09/14	1	62.80	0	0.00	63.60	1	414	0.24%
2022/09/06	0	0.00	1	59.70	59.00	-1	387	-0.26%
2022/09/01	0	0.00	1	64.90	62.50	-1	373	-0.27%
2022/08/31	1	64.40	0	0.00	64.60	1	362	0.28%
2022/08/30	0	0.00	2	58.70	60.00	-2	343	-0.58%
2022/08/24	0	0.00	2	56.90	56.90	-2	327	-0.61%
2022/08/22	2	58.10	0	0.00	57.70	2	316	0.63%
2022/08/18	1	59.00	0	0.00	57.70	1	301	0.33%
2022/08/17	0	0.00	2	58.50	58.70	-2	293	-0.68%
2022/08/16	2	56.40	0	0.00	56.80	2	281	0.71%
2022/08/15	2	57.50	0	0.00	57.70	2	271	0.74%
2022/08/12	0	0.00	2	56.00	58.50	-2	252	-0.79%
2022/08/11	1	54.60	1	58.20	54.90	0	228	0.00%
2022/08/10	3	53.77	1	53.60	53.60	2	205	0.97%
2022/08/09	2	54.30	6	53.50	54.30	-4	185	-2.16%
2022/08/08	9	49.39	5	49.00	49.40	4	122	3.27%
2022/03/08	0	0.00	4	39.36	38.50	-4	94	-4.23%
2022/01/19	4	38.10	0	0.00	38.10	4	77	5.16%
2021/07/02	1	36.00	0	0.00	35.45	1	139	0.72%
2021/06/25	1	32.55	0	0.00	32.70	1	86	1.16%
2020/12/28	0	0.00	10	31.78	31.55	-10	31	-32.26%
2020/12/25	10	32.00	0	0.00	31.80	10	30	32.72%
2020/06/10	0	0.00	21	35.14	35.30	-21	65	-32.27%
2020/06/02	0	0.00	2	36.00	36.00	-2	72	-2.75%
2020/04/30	1	34.95	0	0.00	35.30	1	70	1.41%
2020/04/16	3	33.10	0	0.00	33.20	3	69	4.32%
2020/04/09	1	31.20	0	0.00	31.35	1	67	1.48%
2020/03/25	0	0.00	1	31.00	30.90	-1	61	-1.62%
2020/03/18	0	0.00	10	29.50	29.55	-10	50	-19.76%
2019/07/22	0	0.00	2	42.20	42.20	-2	144	-1.39%
2019/07/11	0	0.00	3	41.70	41.70	-3	147	-2.04%
2019/07/09	0	0.00	1	42.30	42.30	-1	148	-0.67%
2019/07/08	0	0.00	1	42.60	42.55	-1	146	-0.68%
2019/07/05	2	46.05	0	0.00	46.20	2	142	1.41%
2019/05/16	2	42.15	0	0.00	42.00	2	186	1.08%
2019/05/09	0	0.00	2	43.90	43.75	-2	177	-1.12%
2019/02/11	0	0.00	2	43.10	43.25	-2	71	-2.80%
2019/01/23	3	41.73	0	0.00	41.80	3	78	3.81%
2019/01/07	2	40.65	0	0.00	40.45	2	79	2.52%
2018/12/06	2	41.30	0	0.00	40.95	2	91	2.18%
2018/11/29	1	41.30	0	0.00	41.35	1	90	1.10%
2018/11/20	0	0.00	6	41.60	41.65	-6	89	-6.72%
2018/08/20	6	39.20	0	0.00	39.20	6	85	7.00%
2018/08/13	8	38.80	0	0.00	38.65	8	95	8.41%
2018/07/26	0	0.00	2	37.85	37.95	-2	96	-2.08%
2018/07/18	0	0.00	1	36.15	36.30	-1	105	-0.95%
2018/07/13	1	35.80	0	0.00	35.90	1	108	0.92%
2018/07/10	2	36.15	0	0.00	35.90	2	116	1.72%
2018/07/09	0	0.00	2	36.05	36.05	-2	120	-1.66%
2018/06/25	3	40.30	0	0.00	40.00	3	146	2.05%
2018/03/20	1	35.00	5	35.25	35.25	-4	135	-2.95%
2018/03/19	0	0.00	22	35.19	35.05	-22	133	-16.42%
2018/03/16	2	35.10	0	0.00	35.10	2	131	1.52%
2018/03/08	1	34.00	0	0.00	33.85	1	128	0.78%
2018/03/02	1	35.00	0	0.00	35.20	1	133	0.75%
2018/03/01	44	34.24	0	0.00	35.40	44	132	33.16%
2018/01/17	0	0.00	15	33.10	33.15	-15	151	-9.88%
2018/01/12	15	32.70	0	0.00	32.75	15	148	10.08%