訊連 (5203)-統一-基隆券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
104.5
漲跌
▲2.0
漲幅
+1.95%
成交量
333張
產業
上市資訊服務類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	101.00	0	0.00	102.00	0	330	0.00%
2024/06/07	0	106.00	1	105.50	104.50	-1	323	-0.31%
2024/06/06	5	100.50	0	0.00	100.50	5	305	1.64%
2024/06/05	0	0.00	1	102.00	100.00	-1	304	-0.33%
2024/06/04	0	99.40	0	0.00	99.40	0	303	0.00%
2024/05/30	0	100.62	1	101.50	104.00	-1	290	-0.33%
2024/05/29	0	101.00	0	0.00	98.60	0	276	0.01%
2024/05/28	0	97.30	0	0.00	99.50	0	284	0.00%
2024/05/27	16.1	97.20	0	0.00	96.80	16.1	272	5.88%
2024/05/24	24	96.89	0	0.00	95.80	24	271	8.87%
2024/05/23	0	95.00	0	0.00	94.10	0	261	0.00%
2024/05/22	0	95.70	0	0.00	95.50	0	259	0.00%
2024/05/17	0	92.00	0	0.00	92.10	0	254	0.02%
2024/05/16	0	92.10	0	0.00	92.00	0	259	0.01%
2024/05/15	0	92.90	0	0.00	92.30	0	260	0.01%
2024/05/08	0	0.00	1	91.40	91.70	-1	264	-0.38%
2024/05/02	0	90.00	0	0.00	90.30	0	276	0.00%
2024/04/08	0	0.00	5	87.60	87.20	-5	277	-1.80%
2024/04/01	0	0.00	2	88.20	88.20	-2	299	-0.67%
2024/03/15	0	86.60	0	0.00	86.60	0	335	0.00%
2024/03/14	0	87.50	0	0.00	87.60	0	335	0.00%
2024/03/08	2	86.00	0	0.00	84.50	2	330	0.61%
2024/03/07	1	86.20	0	0.00	86.00	1	323	0.31%
2024/03/01	1	89.40	0	0.00	89.10	1	294	0.34%
2024/01/25	0	92.90	0	0.00	91.20	0	285	0.00%
2023/12/25	0	0.00	1	98.30	99.80	-1	272	-0.37%
2023/12/14	1	95.30	0	0.00	94.50	1	266	0.38%
2023/12/01	0	0.00	1	95.60	95.50	-1	288	-0.35%
2023/11/28	0	0.00	2	95.70	95.80	-2	292	-0.68%
2023/11/24	0	0.00	2	97.30	96.80	-2	291	-0.69%
2023/11/23	0	0.00	2	97.90	97.90	-2	293	-0.68%
2023/11/21	0	0.00	18	97.52	97.40	-18	294	-6.11%
2023/11/20	0	0.00	5	98.80	97.10	-5	293	-1.70%
2023/09/19	1	90.60	0	0.00	89.50	1	767	0.13%
2023/09/08	0	0.00	1	92.40	92.00	-1	776	-0.13%
2023/09/07	0	0.00	0	94.70	94.80	0	769	0.00%
2023/08/24	1	93.50	1	94.00	93.50	0	784	0.00%
2023/08/22	1	92.30	1	92.10	92.30	0	789	0.00%
2023/08/17	1	92.40	1	93.90	94.70	0	782	0.00%
2023/08/16	1	94.20	1	93.90	94.00	0	783	0.00%
2023/08/11	1	98.50	2	100.40	97.90	-1	771	-0.13%
2023/08/10	1	103.00	1	104.00	104.00	0	753	0.00%
2023/08/08	1	106.50	0	0.00	104.00	1	733	0.14%
2023/08/07	0	108.00	0	0.00	108.00	0	720	0.00%
2023/08/02	5	104.00	0	0.00	104.00	5	692	0.72%
2023/08/01	0	0.00	2	112.00	110.00	-2	654	-0.31%
2023/07/31	0	0.00	2	107.00	103.50	-2	570	-0.35%
2023/07/28	0	0.00	2	99.00	98.70	-2	520	-0.38%
2023/07/27	2	103.75	1	108.00	101.00	1	514	0.19%
2023/07/26	2	107.25	4	107.38	106.50	-2	443	-0.45%
2023/07/21	6	100.33	0	0.00	101.00	6	372	1.61%
2023/07/20	15	101.00	3	100.00	100.00	12	375	3.20%
2023/07/19	5	99.90	0	0.00	99.90	5	376	1.33%
2023/06/16	0	0.00	1	95.10	95.10	-1	1,031	-0.10%
2023/06/15	0	0.00	2	95.55	96.00	-2	1,070	-0.19%
2023/06/06	3	95.20	0	0.00	95.30	3	1,166	0.26%
2023/04/25	0	0.00	10	95.74	94.80	-10	1,645	-0.61%
2023/04/20	0	0.00	0	100.44	100.00	0	1,614	0.00%
2023/04/18	0	102.00	3	101.50	101.50	-3	1,586	-0.19%
2023/04/14	0	0.00	7.1	101.50	101.50	-7.1	1,536	-0.46%
2023/04/12	0	103.50	1	103.00	103.00	-1	1,485	-0.07%
2023/04/10	0	102.00	1	101.00	101.00	-1	1,449	-0.07%
2023/04/06	0	0.00	1	103.50	104.50	-1	1,418	-0.07%
2023/03/31	0	104.75	0	0.00	104.00	0	1,404	0.00%
2023/03/29	2	107.50	2	105.50	105.50	0	1,348	0.00%
2023/03/27	14	115.61	2	114.75	112.00	12	1,285	0.93%
2023/03/24	1	115.00	16	114.50	114.00	-15	1,232	-1.22%
2023/03/23	15	110.17	2	112.50	113.50	13	1,088	1.19%
2023/03/22	14	102.07	0	0.00	103.50	14	970	1.44%
2023/02/10	2	96.00	0	0.00	95.60	2	421	0.47%
2023/02/09	1	102.00	0	0.00	96.40	1	343	0.29%
2022/12/21	0	0.00	1	83.00	82.70	-1	196	-0.51%
2022/07/20	0	0.00	1	83.60	83.00	-1	93	-1.07%
2022/04/25	0	0.00	0	87.80	87.60	0	354	0.00%
2022/04/22	0	0.00	0	88.20	88.20	0	353	0.00%
2022/03/29	1	91.10	0	0.00	91.00	1	313	0.32%
2022/03/15	2	95.10	0	0.00	94.10	2	274	0.73%
2022/03/14	3	100.67	0	0.00	98.50	3	269	1.11%
2022/03/10	5	105.60	1	106.50	105.00	4	236	1.69%
2022/03/09	1	107.00	8	112.69	109.50	-7	213	-3.27%
2022/03/08	9	106.94	12	108.33	105.00	-3	158	-1.89%
2022/03/07	0	0.00	5	113.00	113.00	-5	108	-4.60%
2022/03/04	0	0.00	0.1	103.00	103.00	-0.1	76	-0.14%
2022/02/09	0	89.00	0	0.00	89.00	0	68	0.00%
2021/09/08	0	0.00	1	80.50	80.90	-1	184	-0.54%
2021/08/02	1	77.20	0	0.00	78.00	1	229	0.44%
2021/05/17	0	0.00	2	81.00	79.50	-2	224	-0.89%
2021/05/06	2	85.00	2	87.80	86.10	0	205	0.00%
2021/04/22	2	97.50	0	0.00	97.10	2	176	1.14%
2021/04/13	5	100.00	0	0.00	100.00	5	232	2.15%
2021/04/09	0	0.00	2	103.00	102.00	-2	234	-0.85%
2021/03/29	0	0.00	9	102.50	103.00	-9	245	-3.66%
2021/03/26	0	0.00	2	101.50	101.50	-2	243	-0.82%
2021/03/16	0	0.00	1	101.00	100.50	-1	253	-0.40%
2021/03/05	8	98.55	0	0.00	98.40	8	268	2.98%
2021/03/03	10	98.85	0	0.00	99.00	10	270	3.69%
2021/03/02	5	100.50	0	0.00	100.00	5	268	1.87%
2021/01/07	0	0.00	5	105.50	113.00	-5	280	-1.79%
2021/01/04	0	0.00	10	105.00	104.50	-10	260	-3.84%
2020/12/23	5	99.20	0	0.00	99.20	5	256	1.95%
2020/12/15	5	100.00	0	0.00	99.70	5	273	1.83%
2020/12/11	5	100.00	0	0.00	99.70	5	270	1.85%
2020/12/09	1	102.00	0	0.00	102.00	1	273	0.36%
2020/11/10	5	100.00	5	102.00	102.00	0	421	0.00%
2020/11/04	0	0.00	5	102.00	103.50	-5	469	-1.06%
2020/11/02	5	99.48	0	0.00	100.00	5	485	1.03%
2020/10/30	5	106.50	0	0.00	101.50	5	482	1.04%
2020/10/14	0	0.00	5	115.50	113.50	-5	741	-0.67%
2020/10/12	5	110.00	0	0.00	110.00	5	738	0.68%
2020/08/18	0	0.00	1	118.50	118.00	-1	734	-0.14%
2020/08/17	0	0.00	2	116.75	117.00	-2	736	-0.27%
2020/08/14	0	0.00	1	114.50	114.50	-1	746	-0.13%
2020/08/13	0	0.00	7	114.29	114.50	-7	748	-0.94%
2020/07/30	3	109.83	2	108.50	107.50	1	754	0.13%
2020/07/29	5	110.50	0	0.00	111.00	5	736	0.68%
2020/07/28	4	123.25	2	124.50	122.50	2	705	0.28%
2020/07/27	2	124.00	3	122.50	124.00	-1	707	-0.14%
2020/07/23	2	123.00	2	128.50	123.00	0	706	0.00%
2020/07/22	0	0.00	8	129.06	131.00	-8	700	-1.14%
2020/07/14	0	0.00	10	112.00	113.00	-10	714	-1.40%
2020/07/10	10	115.50	0	0.00	111.50	10	746	1.34%
2020/07/07	0	0.00	5	112.00	112.00	-5	734	-0.68%
2020/07/01	5	105.50	0	0.00	106.50	5	782	0.64%
2020/06/29	1	104.00	0	0.00	105.00	1	788	0.13%
2020/06/11	2	109.50	0	0.00	108.00	2	932	0.21%
2020/06/10	1	112.00	0	0.00	112.50	1	949	0.11%
2020/06/09	0	0.00	1	115.00	114.00	-1	973	-0.10%
2020/05/28	3	113.83	0	0.00	113.00	3	1,177	0.25%
2020/05/25	1	114.00	0	0.00	116.50	1	1,383	0.07%
2020/05/21	0	0.00	1	122.00	119.00	-1	1,416	-0.07%
2020/05/15	0	0.00	5	117.00	115.00	-5	1,391	-0.36%
2020/05/14	5	114.50	0	0.00	112.00	5	1,388	0.36%
2020/04/29	5	117.50	1	117.00	117.50	4	1,352	0.30%
2020/04/28	2	118.50	7	122.71	118.50	-5	1,341	-0.37%
2020/04/27	3	121.50	2	121.00	120.50	1	1,327	0.08%
2020/04/24	0	0.00	1	108.00	114.00	-1	1,278	-0.08%
2020/04/20	1	114.00	1	113.50	112.50	0	1,239	0.00%
2020/04/17	3	113.17	8	114.63	112.00	-5	1,215	-0.41%
2020/04/16	1	106.00	0	0.00	112.50	1	1,193	0.08%
2020/04/09	0	0.00	4	107.25	104.00	-4	1,156	-0.35%
2020/04/06	0	0.00	5	104.50	104.00	-5	1,101	-0.45%
2020/03/25	0	0.00	6	98.00	99.50	-6	1,044	-0.57%
2020/03/24	1	89.80	1	90.80	90.50	0	1,032	0.00%
2020/03/19	1	82.80	1	81.30	81.10	0	1,042	0.00%
2020/03/18	9	90.74	2	91.20	90.10	7	1,033	0.68%
2020/03/16	6	100.83	0	0.00	99.60	6	987	0.61%
2020/03/12	1	112.00	0	0.00	109.50	1	935	0.11%
2020/03/11	3	122.00	0	0.00	117.00	3	903	0.33%
2020/03/04	2	123.50	2	126.00	123.50	0	807	0.00%
2020/03/03	1	132.00	1	127.50	126.50	0	803	0.00%
2020/03/02	1	116.00	1	123.50	123.50	0	758	0.00%
2020/02/27	3	121.33	4	127.13	118.00	-1	729	-0.14%
2020/02/26	1	127.50	1	127.50	127.50	0	657	0.00%
2020/02/25	1	120.00	0	0.00	119.00	1	552	0.18%
2020/02/14	1	113.00	0	0.00	112.50	1	567	0.18%
2020/02/11	2	113.00	2	113.00	113.00	0	629	0.00%
2020/02/04	0	0.00	5	102.00	102.50	-5	822	-0.61%
2020/02/03	5	97.80	0	0.00	98.60	5	853	0.59%
2020/01/10	5	107.00	0	0.00	107.50	5	880	0.57%
2020/01/06	5	109.20	0	0.00	108.50	5	886	0.56%
2019/11/06	0	0.00	0	126.50	126.50	0	658	0.00%
2019/11/01	0	0.00	1	99.00	102.00	-1	487	-0.21%
2019/10/14	1	98.00	0	0.00	96.60	1	387	0.26%
2019/09/04	3	102.00	3	103.50	102.00	0	244	0.00%
2019/07/17	0	0.00	1	80.10	80.50	-1	132	-0.76%
2019/07/04	1	81.60	1	81.60	80.70	0	119	0.00%
2019/05/09	0	0.00	1	76.30	75.40	-1	95	-1.05%
2018/12/20	0	0.00	1	71.00	71.10	-1	84	-1.18%
2018/10/05	1	66.40	0	0.00	66.70	1	137	0.73%
2018/08/30	0	0.00	1	74.10	74.10	-1	175	-0.57%
2018/08/13	0	0.00	0	71.50	71.50	0	299	-0.01%
2018/07/26	0	0.00	1	73.30	73.30	-1	340	-0.29%
2018/07/04	1	62.50	0	0.00	62.00	1	330	0.30%
2018/06/11	1	71.30	0	0.00	71.30	1	310	0.32%
2018/06/06	0	0.00	1	76.00	76.00	-1	301	-0.33%
2018/05/30	1	75.60	0	0.00	75.90	1	285	0.35%
2018/05/25	0	0.00	1	76.40	75.20	-1	249	-0.40%
2018/05/23	1	74.70	0	0.00	75.30	1	234	0.43%
2018/05/18	1	79.00	2	82.30	79.60	-1	189	-0.53%
2018/05/17	0	0.00	1	76.20	76.20	-1	153	-0.65%
2018/04/19	0	0.00	1	64.90	64.90	-1	124	-0.81%
2018/02/27	0	0.00	1	64.10	63.70	-1	107	-0.93%
2018/02/12	1	63.70	0	0.00	65.00	1	104	0.96%
2018/02/06	0	0.00	2	64.75	65.20	-2	88	-2.25%