• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    3,407張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達興材料 (5234)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223223.174224.00225.00-11,846-0.05%
2025/01/2100.001222.00225.50-11,831-0.05%
2025/01/151203.501204.00204.0002,0220.00%
2025/01/1400.003199.17204.50-32,015-0.15%
2025/01/133190.5000.00191.5032,0200.15%
2025/01/082205.7500.00204.0022,1810.09%
2025/01/071210.001207.00207.0002,2190.00%
2025/01/065209.2000.00210.0052,2010.23%
2025/01/0300.001200.50198.00-12,145-0.05%
2025/01/0200.002200.75195.00-22,113-0.09%
2024/12/312186.0000.00190.0022,1070.09%
2024/12/271188.001188.50188.5002,1180.00%
2024/12/2300.001192.50193.00-12,152-0.05%
2024/12/183189.001189.50192.0022,3720.08%
2024/12/161.2202.6700.00191.001.22,8610.04%
2024/12/110.2205.0000.00203.500.23,0790.01%
2024/12/051207.001211.00209.0003,1900.00%
2024/12/041207.001210.00213.5003,2380.00%
2024/11/260.2236.5000.00235.000.23,4060.01%
2024/11/201231.0000.00231.5013,5410.03%
2024/11/192232.252233.50233.5003,5240.00%
2024/11/181226.0000.00215.0013,5020.03%
2024/11/1400.001232.50229.50-13,505-0.03%
2024/11/123235.832234.50234.5013,4990.03%
2024/11/081242.0000.00245.5013,4100.03%
2024/11/0700.002242.00246.50-23,387-0.06%
2024/11/062234.752234.50232.5003,3250.00%
2024/10/291229.001226.50226.5003,3110.00%
2024/10/281233.5000.00232.0013,2830.03%
2024/10/252253.002248.75241.5003,2640.00%
2024/10/242.2247.142235.50242.000.23,1950.01%
2024/10/231244.004.3246.13254.50-3.33,082-0.11%
2024/10/222230.252237.00231.5003,0630.00%
2024/10/182229.001230.50230.5013,0670.03%
2024/10/171220.501229.00232.5003,0490.00%
2024/10/151.1225.0000.00215.001.12,9620.04%
2024/10/142.1232.601238.50238.501.12,8940.04%
2024/10/080.1250.001251.50249.00-0.92,843-0.03%
2024/10/071259.500.1259.00258.000.92,8440.03%
2024/10/011240.0000.00241.0012,8640.03%
2024/09/270.1238.003242.00236.50-2.92,881-0.10%
2024/09/253244.001234.00244.0022,8900.07%
2024/09/241226.5000.00226.5012,8640.03%
2024/09/201242.0000.00238.0012,7870.04%
2024/09/194245.384241.50244.0002,6650.00%
2024/09/182238.753242.17248.50-12,333-0.04%
2024/09/163214.506221.92226.00-32,205-0.14%
2024/09/136202.835204.60205.5012,1270.05%
2024/09/0900.001171.50177.50-11,904-0.05%
2024/08/291170.5000.00170.5011,6460.06%
2024/08/2700.001.1162.16166.50-1.11,605-0.07%
2024/07/220.1147.5000.00146.000.11,7760.00%
2024/06/250148.0000.00149.5002,3950.00%
2024/06/190.1157.0000.00157.000.12,4720.00%
2024/05/302174.0000.00176.0023,2210.06%
2024/05/2700.001181.50172.00-13,392-0.03%
2024/05/241172.0000.00172.0013,3290.03%
2024/05/1500.001156.50161.00-13,321-0.03%
2024/05/1400.000.1158.00156.50-0.13,3580.00%
2024/05/091161.5000.00152.0013,4270.03%
2024/05/0800.001154.00153.50-13,373-0.03%
2024/05/071144.0300.00146.5013,3330.03%
2024/05/060151.0000.00148.5003,3540.00%
2024/04/260154.500.2155.65151.50-0.23,629-0.01%
2024/04/2500.000.8154.88153.50-0.83,577-0.02%
2024/04/160.5147.7000.00148.000.53,3550.01%
2024/04/1500.000.5160.30155.50-0.53,317-0.02%
2024/04/1200.000.3158.17159.00-0.33,248-0.01%
2024/04/110.2146.0000.00146.000.23,1850.01%
2024/04/101150.5000.00149.0013,1640.03%
2024/04/090.1155.0000.00154.000.13,1650.00%
2024/04/080.1157.4000.00158.000.13,1510.00%
2024/04/0200.005162.20161.00-53,020-0.17%
2024/04/015159.1000.00158.0052,9100.17%
2024/03/291150.501148.00152.0002,8580.00%
2024/03/271152.001151.00150.5002,7630.00%
2024/03/2600.000.1160.00147.50-0.12,7210.00%
2024/03/150.1141.0000.00140.000.12,5100.00%
2024/03/071167.503165.83167.50-21,987-0.10%
2024/03/061157.0000.00157.0011,7600.06%
2024/03/041147.001146.00144.5001,6410.00%
2024/02/1500.001119.50123.50-11,125-0.09%
2024/02/0500.001112.00117.50-11,049-0.10%
達興材料 相關文章
達興材料 相關影音