太欣 (5302)-統一-基隆券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.40
漲跌
▼0.05
漲幅
-0.48%
成交量
36張
產業
上櫃半導體類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	2	11.10	0	0.00	11.20	2	394	0.51%
2024/03/06	3	11.90	4	12.35	12.45	-1	484	-0.21%
2024/01/31	0	0.00	4	11.05	11.05	-4	581	-0.69%
2023/12/07	2	12.60	0	0.00	12.60	2	662	0.30%
2023/12/06	2	12.80	2	12.25	12.90	0	648	0.00%
2023/12/04	2	11.75	1	11.90	11.75	1	633	0.16%
2023/11/30	0	0.00	4	12.20	12.15	-4	651	-0.61%
2023/11/29	0	0.00	1	12.00	12.00	-1	636	-0.16%
2023/11/22	2	12.03	1	12.30	12.50	1	551	0.18%
2023/11/01	0	0.00	5	10.30	10.45	-5	421	-1.19%
2023/10/31	0	0.00	2	10.50	10.40	-2	414	-0.48%
2023/10/30	1	11.05	0	0.00	11.10	1	404	0.25%
2023/10/26	1	10.65	0	0.00	10.85	1	382	0.26%
2023/10/24	5	10.86	0	0.00	10.90	5	327	1.52%
2023/07/07	1	10.60	0	0.00	10.60	1	422	0.24%
2023/06/27	3	11.00	0	0.00	10.80	3	395	0.76%
2023/06/13	0	0.00	6	10.59	10.60	-6	352	-1.70%
2023/06/08	6	10.88	0	0.00	10.95	6	324	1.85%
2023/06/01	0	0.00	5	9.90	9.80	-5	295	-1.69%
2023/05/31	0	0.00	5	9.55	9.67	-5	287	-1.74%
2023/05/09	5	9.50	0	0.00	9.54	5	278	1.79%
2023/05/03	5	9.50	0	0.00	9.43	5	271	1.84%
2023/03/07	0	0.00	1	9.47	9.47	-1	138	-0.72%
2022/05/17	1	10.25	0	0.00	10.25	1	476	0.21%
2022/03/24	0	0.00	1	12.35	12.40	-1	291	-0.34%
2022/03/23	0	0.00	1	10.55	11.30	-1	251	-0.40%
2022/03/22	2	10.28	0	0.00	10.30	2	245	0.81%
2022/03/18	0	0.00	1	10.30	10.30	-1	253	-0.39%
2022/03/17	1	10.40	0	0.00	10.30	1	261	0.38%
2022/02/11	0	0.00	1	11.95	11.90	-1	568	-0.18%
2022/02/10	1	11.95	0	0.00	11.95	1	571	0.17%
2021/11/01	0	0.00	28	12.75	13.00	-28	719	-3.89%
2021/10/29	27	12.20	0	0.00	12.95	27	717	3.77%
2021/10/28	1	11.80	0	0.00	11.80	1	711	0.14%
2021/10/19	0	0.00	1	11.50	11.75	-1	1,045	-0.10%
2021/10/14	1	11.05	0	0.00	10.95	1	1,578	0.06%
2021/10/05	0	0.00	2	11.75	12.20	-2	1,856	-0.11%
2021/10/04	2	11.75	0	0.00	11.60	2	1,862	0.11%
2021/09/16	5	13.46	0	0.00	13.30	5	2,179	0.23%
2021/08/25	0	0.00	5	15.20	14.95	-5	2,789	-0.18%
2021/08/16	5	13.60	0	0.00	13.85	5	3,020	0.17%
2021/08/13	5	14.90	0	0.00	14.60	5	3,005	0.17%
2021/07/27	0	0.00	1	16.65	15.90	-1	3,433	-0.03%
2021/07/26	1	17.30	1	17.00	17.05	0	3,448	0.00%
2021/07/23	41	17.42	2	17.30	17.30	39	3,555	1.10%
2021/07/22	12	17.10	2	17.00	18.60	10	3,614	0.28%
2021/07/21	0	0.00	7	17.29	18.00	-7	3,610	-0.19%
2021/07/16	4	15.55	0	0.00	15.55	4	3,364	0.12%
2021/07/12	10	15.20	5	15.80	15.70	5	3,251	0.15%
2021/07/07	5	14.50	0	0.00	14.95	5	3,293	0.15%
2021/07/05	0	0.00	5	16.20	16.20	-5	3,294	-0.15%
2021/07/01	5	14.25	0	0.00	14.10	5	3,278	0.15%
2021/06/22	1	14.15	0	0.00	14.15	1	3,635	0.03%
2021/06/21	0	0.00	2	14.10	14.15	-2	3,686	-0.05%
2021/06/15	2	14.75	0	0.00	14.75	2	4,022	0.05%
2021/06/10	1	15.00	0	0.00	17.00	1	4,048	0.02%
2021/06/09	0	0.00	3	15.50	15.50	-3	3,927	-0.08%
2021/05/28	0	0.00	2	14.38	14.55	-2	3,615	-0.06%
2021/05/26	2	15.00	0	0.00	14.80	2	3,544	0.06%
2021/05/07	0	0.00	2	15.60	15.60	-2	2,866	-0.07%
2021/05/06	8	14.42	4	14.21	14.20	4	2,815	0.14%
2021/05/05	1	15.20	0	0.00	15.50	1	2,730	0.04%
2021/04/29	1	20.25	5	22.00	19.95	-4	2,498	-0.16%
2021/04/28	5	19.20	5	19.70	21.15	0	2,342	0.00%
2021/04/27	7	19.15	3	19.25	19.25	4	2,189	0.18%
2021/04/09	0	0.00	5	17.10	17.10	-5	1,616	-0.31%
2021/04/08	1	18.95	0	0.00	18.95	1	1,587	0.06%
2021/04/01	5	14.30	0	0.00	14.30	5	1,441	0.35%
2021/03/29	0	0.00	5	12.15	12.15	-5	1,213	-0.41%
2021/03/26	5	10.90	8	11.00	11.05	-3	1,175	-0.26%
2021/03/25	8	10.72	0	0.00	11.10	8	1,149	0.70%
2021/03/24	0	0.00	2	11.60	11.10	-2	1,107	-0.18%
2021/03/23	0	0.00	2	12.70	12.25	-2	1,045	-0.19%
2021/03/22	0	0.00	5	13.30	13.30	-5	909	-0.55%
2021/03/19	3	12.05	0	0.00	12.10	3	830	0.36%
2021/02/24	0	0.00	5	7.37	7.27	-5	450	-1.11%
2021/01/14	0	0.00	1	7.24	7.27	-1	429	-0.23%
2021/01/11	1	7.60	0	0.00	7.61	1	423	0.24%
2020/09/18	0	0.00	2	8.08	8.20	-2	666	-0.30%
2020/09/16	0	0.00	180	8.28	8.37	-180	606	-29.66%	大賣/鉅額交易
2020/08/12	10	6.38	0	0.00	6.37	10	494	2.02%
2020/08/11	20	6.49	0	0.00	6.44	20	494	4.04%
2020/07/27	35	6.77	0	0.00	6.57	35	482	7.25%
2020/07/10	15	6.67	0	0.00	6.65	15	404	3.71%
2020/07/08	20	6.69	0	0.00	6.71	20	387	5.16%
2020/05/11	8	5.73	0	0.00	5.68	8	636	1.26%
2020/03/19	0	0.00	67	5.08	4.93	-67	917	-7.30%
2020/03/12	72	6.06	0	0.00	6.04	72	918	7.84%
2020/03/06	66	7.39	0	0.00	7.55	66	817	8.07%
2020/03/05	0	0.00	65	6.79	7.07	-65	754	-8.62%
2020/02/21	0	0.00	50	6.74	6.82	-50	638	-7.83%
2020/02/20	50	6.85	0	0.00	6.96	50	626	7.98%
2020/01/30	65	5.46	0	0.00	5.43	65	452	14.36%
2020/01/15	0	0.00	42	5.85	5.82	-42	374	-11.21%
2020/01/06	42	5.62	0	0.00	5.67	42	352	11.92%
2019/12/26	0	0.00	73	6.65	6.65	-73	229	-31.83%
2019/12/18	0	0.00	8	5.42	5.43	-8	232	-3.44%
2019/12/10	8	5.92	0	0.00	5.61	8	215	3.71%
2019/08/08	0	0.00	5	5.00	5.05	-5	83	-5.97%
2019/02/22	5	6.23	0	0.00	6.27	5	192	2.60%
2018/08/15	1	8.03	0	0.00	8.00	1	3,853	0.03%
2018/08/13	72	8.29	0	0.00	8.28	72	3,855	1.87%
2018/06/28	0	0.00	1	14.30	13.80	-1	3,631	-0.03%
2018/06/19	0	0.00	3	13.00	13.00	-3	4,176	-0.07%
2018/06/12	10	14.28	9	14.40	14.25	1	4,122	0.02%
2018/06/08	0	0.00	5	13.14	12.65	-5	3,844	-0.13%
2018/06/01	0	0.00	2	10.00	10.15	-2	3,647	-0.05%
2018/05/31	5	10.61	0	0.00	10.25	5	3,655	0.14%
2018/05/30	0	0.00	8	9.78	10.00	-8	3,477	-0.23%
2018/05/21	2	8.64	0	0.00	8.50	2	3,108	0.06%
2018/05/16	0	0.00	2	9.25	8.60	-2	3,057	-0.07%
2018/05/15	0	0.00	10	8.87	9.00	-10	3,040	-0.33%
2018/05/14	17	8.48	7	8.72	8.72	10	2,914	0.34%
2018/04/18	1	8.17	0	0.00	8.17	1	2,737	0.04%
2018/04/09	2	9.99	0	0.00	9.72	2	2,460	0.08%
2018/04/03	1	10.25	0	0.00	10.15	1	2,390	0.04%
2018/03/29	5	10.30	23	10.40	10.40	-18	1,846	-0.97%
2018/03/28	6	9.78	0	0.00	9.46	6	1,721	0.35%
2018/03/27	5	9.55	18	9.95	9.97	-13	1,645	-0.79%
2018/03/22	32	9.61	24	8.72	8.70	8	1,342	0.60%
2018/03/21	5	9.17	2	8.90	9.24	3	1,006	0.30%
2018/03/20	5	8.09	5	8.40	8.40	0	846	0.00%
2018/03/15	2	7.01	0	0.00	7.02	2	658	0.30%
2018/03/07	2	8.08	2	8.10	7.08	0	574	0.00%
2018/03/06	7	7.20	0	0.00	7.51	7	452	1.55%