振發 (5426)-統一-基隆券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.75
漲跌
▼0.10
漲幅
-0.31%
成交量
1,501張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	1	32.10	31.85	-1	4,517	-0.02%
2024/11/28	0	0.00	2	32.28	32.00	-2	4,444	-0.04%
2024/11/27	12	34.82	12	34.45	33.30	0	4,389	0.00%
2024/11/26	4	35.60	4	36.00	35.40	0	4,295	0.00%
2024/11/25	14	38.46	12	38.85	36.90	2	4,219	0.05%
2024/11/22	5	38.00	0	0.00	37.55	5	3,912	0.13%
2024/11/21	1	36.95	1	37.50	36.95	0	3,840	0.00%
2024/11/20	1	37.60	5	38.32	37.60	-4	3,767	-0.11%
2024/11/19	4	37.69	1	35.80	37.85	3	3,583	0.08%
2024/11/12	1	38.20	0	0.00	35.95	1	2,564	0.04%
2024/11/06	3	33.85	4	34.06	33.50	-1	1,477	-0.07%
2024/11/05	1	32.35	0	0.00	32.55	1	1,330	0.08%
2024/11/01	1	30.70	4	30.61	31.35	-3	971	-0.31%
2024/10/30	0	0.00	1	28.50	28.50	-1	902	-0.11%
2024/10/25	0	0.00	1	27.60	27.55	-1	902	-0.11%
2024/10/15	0	0.00	1	29.55	29.20	-1	1,535	-0.07%
2024/10/11	0	0.00	1	28.80	28.50	-1	1,805	-0.06%
2024/10/08	1	29.20	0	0.00	28.75	1	2,271	0.04%
2024/09/26	0	0.00	5	28.60	28.85	-5	2,797	-0.18%
2024/09/25	5	29.35	0	0.00	29.25	5	2,845	0.18%
2024/09/12	2	27.00	0	0.00	26.90	2	2,961	0.07%
2024/08/20	4	31.83	1	32.10	30.80	3	5,749	0.05%
2024/08/16	1	30.00	0	0.00	30.00	1	6,297	0.02%
2024/08/12	1	29.50	1	29.30	29.20	0	7,011	0.00%
2024/08/08	2	29.05	2	28.93	28.70	0	7,050	0.00%
2024/08/01	2	32.20	2	32.58	32.30	0	7,131	0.00%
2024/07/31	2	32.08	3	32.02	31.65	-1	7,144	-0.01%
2024/07/29	6	31.98	3	31.20	30.70	3	7,146	0.04%
2024/07/26	0	0.00	1	32.15	32.15	-1	7,139	-0.01%
2024/07/23	1	33.70	1	33.50	33.00	0	7,130	0.00%
2024/07/19	2	35.85	1	35.60	34.05	1	7,102	0.01%
2024/07/18	2	37.03	2	36.58	36.60	0	7,043	0.00%
2024/07/17	7	37.99	7	38.28	38.05	0	6,990	0.00%
2024/07/16	3	37.03	7	37.91	37.35	-4	6,822	-0.06%
2024/07/15	1	37.65	2	37.00	36.20	-1	6,673	-0.01%
2024/07/12	4	37.95	1	38.10	37.90	3	6,585	0.05%
2024/07/11	2	38.25	67	37.94	37.65	-65	6,417	-1.01%
2024/07/10	70	37.43	2	37.60	37.50	68	6,310	1.08%
2024/07/09	7	36.04	9	35.83	36.95	-2	6,038	-0.03%
2024/07/08	0	0.00	2	33.70	33.60	-2	5,985	-0.03%
2024/07/02	1	35.50	0	0.00	35.45	1	6,218	0.02%
2024/06/28	11	33.88	10	33.10	33.60	1	6,209	0.02%
2024/06/11	0	0.00	5	36.85	35.85	-5	6,659	-0.08%
2024/06/06	1	37.50	1	37.30	38.35	0	6,698	0.00%
2024/06/05	3	38.22	0	0.00	38.15	3	6,664	0.05%
2024/06/04	3	38.97	43	43.00	38.20	-40	6,643	-0.60%
2024/06/03	65	42.47	27	42.12	42.40	38	6,373	0.60%
2024/05/31	2	40.55	1	40.50	40.50	1	6,358	0.02%
2024/05/29	14	39.89	27	39.62	39.25	-13	6,254	-0.21%
2024/05/28	14	41.16	1	40.70	39.90	13	6,159	0.21%
2024/05/27	2	39.45	2	40.90	41.00	0	5,821	0.00%
2024/05/24	0	0.00	1	39.20	37.30	-1	5,763	-0.02%
2024/05/23	0	0.00	2	37.75	38.10	-2	5,723	-0.03%
2024/05/22	7	40.22	4	40.31	39.55	3	5,612	0.05%
2024/05/21	10	39.68	8	40.20	40.80	2	5,336	0.04%
2024/05/20	1	35.80	2	37.00	37.10	-1	4,991	-0.02%
2024/05/13	1	32.65	0	0.00	32.55	1	6,765	0.01%
2024/05/09	1	32.80	0	0.00	33.10	1	7,183	0.01%
2024/05/08	2	34.00	2	34.75	33.60	0	7,474	0.00%
2024/04/17	0	0.00	1	35.10	35.00	-1	19,676	-0.01%
2024/04/12	0	0.00	1.6	39.69	39.30	-1.6	20,293	-0.01%
2024/04/11	0	0.00	5	38.50	37.95	-5	20,128	-0.02%
2024/04/10	0	0.00	1	36.90	37.50	-1	20,059	0.00%
2024/04/09	1	37.70	0	0.00	37.05	1	20,262	0.00%
2024/04/03	2	37.20	5	35.50	36.90	-3	20,343	-0.01%
2024/03/28	0	0.00	1	36.70	36.05	-1	20,361	0.00%
2024/03/27	0	0.00	1	36.50	36.30	-1	20,399	0.00%
2024/03/26	12	38.45	13	37.94	37.10	-1	20,416	0.00%
2024/03/20	1	35.15	14	35.28	34.60	-13	20,235	-0.06%
2024/03/18	1	36.50	0	0.00	36.40	1	21,378	0.00%
2024/03/15	0	36.35	0	0.00	36.20	0	21,867	0.00%
2024/03/11	1	36.55	0	0.00	36.55	1	22,592	0.00%
2024/03/07	3	39.58	2	40.03	38.55	1	22,768	0.00%
2024/03/06	11	41.42	9	41.79	40.95	2	22,730	0.01%
2024/03/05	0	0.00	6	39.40	39.60	-6	22,147	-0.03%
2024/03/04	0	0.00	6	36.44	36.00	-6	21,913	-0.03%
2024/03/01	2	36.90	9	36.46	36.60	-7	21,855	-0.03%
2024/02/27	1	37.55	0	0.00	37.05	1	21,735	0.00%
2024/02/26	2	39.35	0	0.00	39.05	2	21,661	0.01%
2024/02/23	2	39.65	1	40.30	39.25	1	21,566	0.00%
2024/02/22	0	0.00	1	39.60	39.60	-1	21,462	0.00%
2024/02/21	3	40.77	0	0.00	40.20	3	21,362	0.01%
2024/02/20	1	41.50	0	0.00	40.10	1	21,206	0.00%
2024/02/19	17	43.64	7	44.74	42.75	10	21,010	0.05%
2024/02/16	0	0.00	4	41.70	41.90	-4	20,393	-0.02%
2024/02/15	2	38.35	0	0.00	38.10	2	19,857	0.01%
2024/02/05	2	38.85	0	0.00	38.90	2	19,613	0.01%
2024/02/02	1	38.00	0	0.00	37.60	1	19,217	0.01%
2024/02/01	3	38.92	0	0.00	38.55	3	19,034	0.02%
2024/01/31	5	40.00	12	39.81	39.60	-7	18,796	-0.04%
2024/01/30	2	39.15	0	0.00	39.75	2	18,472	0.01%
2024/01/29	17	41.97	4	42.19	41.85	13	17,964	0.07%
2024/01/26	8	41.92	9	41.44	41.90	-1	17,310	-0.01%
2024/01/25	25	41.22	29	41.58	40.60	-4	16,547	-0.02%
2024/01/24	12	39.14	18	39.82	39.00	-6	15,522	-0.04%
2024/01/23	16	39.88	11	40.22	39.80	5	15,022	0.03%
2024/01/22	6.6	38.07	2	37.80	37.70	4.6	14,134	0.03%
2024/01/19	11	36.95	15	37.42	37.75	-4	13,503	-0.03%
2024/01/18	38	34.39	26	34.29	35.10	12	12,094	0.10%
2024/01/17	0	0.00	12	33.41	33.75	-12	9,642	-0.12%
2024/01/16	3	28.53	3	30.07	30.70	0	8,994	0.00%
2024/01/15	10	30.62	8	30.70	29.45	2	8,630	0.02%
2024/01/12	10	29.22	13	33.23	28.95	-3	7,842	-0.04%
2024/01/11	1	30.45	1	31.05	32.15	0	6,586	0.00%
2024/01/10	1	27.75	1	28.05	29.25	0	6,153	0.00%
2024/01/08	0	0.00	1	24.25	24.20	-1	5,475	-0.02%
2024/01/05	3	24.40	0	0.00	24.40	3	5,453	0.06%
2024/01/04	1	24.30	0	0.00	24.05	1	5,417	0.02%
2024/01/03	2	26.38	0	0.00	24.70	2	5,364	0.04%
2023/12/29	13	28.05	4	29.33	28.30	9	5,261	0.17%
2023/12/28	2	29.65	1	30.70	29.20	1	5,177	0.02%
2023/12/26	5	30.60	17	29.77	30.60	-12	5,407	-0.22%
2023/12/25	17	28.24	7	30.00	28.50	10	5,448	0.18%
2023/12/22	2	30.50	0	0.00	29.70	2	5,361	0.04%
2023/12/21	0	0.00	3	29.53	31.00	-3	5,278	-0.06%
2023/12/20	9	29.78	15	29.03	30.00	-6	5,202	-0.12%
2023/12/19	4	27.35	0	0.00	27.30	4	5,104	0.08%
2023/12/14	3	26.97	0	0.00	25.80	3	4,838	0.06%
2023/12/13	0	0.00	1	24.70	25.20	-1	4,033	-0.02%
2023/12/12	34	22.07	34	21.25	22.95	0	3,657	0.00%
2023/12/08	0	0.00	1	18.55	19.00	-1	2,893	-0.03%
2023/12/07	2	17.90	7	18.00	17.30	-5	2,663	-0.19%
2023/12/06	13	17.86	0	0.00	18.55	13	2,524	0.51%
2023/12/04	4	17.28	0	0.00	16.35	4	2,142	0.19%
2023/11/10	0	0.00	2	14.38	14.20	-2	1,839	-0.11%
2023/11/09	1	14.45	1	14.55	14.45	0	1,873	0.00%
2023/11/08	1	15.25	0	0.00	15.05	1	1,867	0.05%
2023/11/06	1	15.15	0	0.00	14.95	1	1,849	0.05%
2023/10/23	0	0.00	3	14.10	13.80	-3	1,724	-0.17%
2023/10/19	3	13.98	0	0.00	14.00	3	1,783	0.17%
2023/10/03	14	15.91	0	0.00	15.90	14	1,917	0.73%
2023/10/02	0	0.00	18	15.78	15.95	-18	1,823	-0.99%
2023/09/28	10	14.35	6	14.48	14.50	4	1,997	0.20%
2023/09/15	1	13.25	1	13.25	13.25	0	2,903	0.00%
2023/09/14	1	13.70	0	0.00	13.65	1	3,001	0.03%
2023/09/01	0	0.00	10	13.75	13.70	-10	3,428	-0.29%
2023/08/22	7	13.83	0	0.00	13.85	7	3,359	0.21%
2023/07/24	2	15.30	2	15.40	15.40	0	3,031	0.00%
2023/07/19	0	0.00	2	15.25	15.20	-2	2,990	-0.07%
2023/07/18	1	16.50	0	0.00	15.75	1	2,964	0.03%
2023/07/17	5	17.29	4	16.96	16.65	1	2,907	0.03%
2023/07/14	0	0.00	11	16.96	16.85	-11	2,829	-0.39%
2023/07/04	21	17.82	0	0.00	17.60	21	1,961	1.07%
2023/07/03	10	16.87	0	0.00	17.20	10	1,720	0.58%
2023/06/28	0	0.00	1	15.20	15.00	-1	1,464	-0.07%
2023/06/27	12	15.00	20	15.35	15.00	-8	1,442	-0.55%
2023/06/26	140	16.27	140	15.77	15.70	0	1,371	0.00%	大買/大賣/
2023/06/21	2	15.68	52	17.22	17.15	-50	1,261	-3.96%
2023/06/20	50	15.76	0	0.00	15.80	50	1,030	4.85%
2023/06/19	1	14.90	0	0.00	15.05	1	919	0.11%
2023/06/14	0	0.00	10	13.70	13.75	-10	588	-1.70%
2023/06/09	0	0.00	20	13.40	13.40	-20	450	-4.44%
2023/06/07	30	13.20	0	0.00	13.15	30	424	7.07%
2023/02/20	0	13.45	0	0.00	13.55	0	452	0.00%
2022/12/23	0	0.00	8	13.75	13.80	-8	645	-1.24%
2022/12/02	0	0.00	2	14.35	14.30	-2	1,441	-0.14%
2022/11/08	3	14.05	0	0.00	14.30	3	1,915	0.16%
2022/11/02	2	13.25	0	0.00	13.30	2	2,049	0.10%
2022/09/21	5	15.50	0	0.00	15.10	5	2,191	0.23%
2022/09/16	1	16.60	1	16.70	16.45	0	1,951	0.00%
2022/08/19	10	15.40	20	15.30	15.15	-10	1,512	-0.66%
2022/08/17	13	15.12	3	14.77	15.00	10	1,366	0.73%
2022/03/23	0	11.32	0	0.00	11.25	0	631	0.00%
2022/02/09	0	12.00	0	0.00	11.70	0	856	0.00%
2021/08/31	1	10.05	0	0.00	10.05	1	144	0.69%
2020/12/08	0	0.00	3	10.70	10.60	-3	232	-1.29%
2020/12/07	3	10.90	0	0.00	10.85	3	229	1.31%
2019/10/30	0	0.00	1	12.55	12.55	-1	139	-0.72%
2019/07/12	0	0.00	2	13.55	13.55	-2	158	-1.26%
2019/04/29	2	13.95	0	0.00	13.80	2	323	0.62%
2019/04/08	0	0.00	3	13.90	13.90	-3	843	-0.36%
2019/03/26	4	14.33	0	0.00	14.30	4	889	0.45%
2019/01/11	0	0.00	11	14.40	14.40	-11	571	-1.93%
2019/01/07	10	15.60	10	14.88	14.15	0	472	0.00%
2019/01/04	5	14.95	0	0.00	14.80	5	381	1.31%
2019/01/03	2	14.30	2	14.75	14.80	0	338	0.00%
2019/01/02	30	14.83	24	14.34	14.30	6	304	1.97%
2018/12/26	0	0.00	2	13.60	13.95	-2	169	-1.18%
2018/12/11	2	13.60	0	0.00	13.60	2	130	1.54%
2018/07/05	0	0.00	2	13.83	13.90	-2	529	-0.38%
2018/06/21	2	14.35	0	0.00	14.50	2	615	0.33%
2018/01/17	0	0.00	11.4	18.19	17.90	-11.4	722	-1.57%
2018/01/16	0	0.00	2	18.00	17.80	-2	745	-0.27%