台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    55.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    415
  • 產業
    上市 航運類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠雄港 (5607)籌碼相關-統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00155.3055.00-11,187-0.08%
2024/05/1500.00256.1055.70-21,388-0.14%
2024/05/1400.00156.6056.30-11,396-0.07%
2024/05/0300.00159.5058.80-11,325-0.08%
2024/05/0200.00259.6060.10-21,304-0.15%
2024/04/3000.00158.2058.10-11,277-0.08%
2024/04/29358.90158.8059.1021,2700.16%
2024/04/26257.4000.0057.4021,2510.16%
2024/04/2400.00157.9057.80-11,244-0.08%
2024/04/23457.4300.0057.6041,2500.32%
2024/04/22358.37257.2057.0011,2500.08%
2024/04/1500.00557.2257.30-51,206-0.41%
2024/04/12557.4600.0057.7051,1990.42%
2024/03/14257.2000.0057.0021,4390.14%
2024/03/0600.00164.6063.70-11,458-0.07%
2024/03/05163.10163.4064.4001,4410.00%
2024/02/29261.8000.0062.0021,4170.14%
2024/02/27161.3000.0061.4011,4150.07%
2024/02/2600.00164.6063.50-11,393-0.07%
2024/02/20161.10161.0061.2001,3960.00%
2024/02/19160.7000.0062.0011,4110.07%
2023/12/2900.00357.7357.60-31,487-0.20%
2023/12/27157.0000.0057.0011,5120.07%
2023/12/26256.9000.0056.9021,5200.13%
2023/12/2200.00258.8058.00-21,474-0.14%
2023/12/21257.5000.0057.4021,4520.14%
2023/12/1900.00259.0058.50-21,439-0.14%
2023/12/14257.2000.0057.2021,4380.14%
2023/12/0700.00158.3058.30-11,346-0.07%
2023/12/04257.95258.8558.9001,2920.00%
2023/12/01155.70555.8256.20-41,225-0.33%
2023/11/3000.00154.8054.80-11,179-0.08%
2023/11/2800.00454.2554.00-41,157-0.35%
2023/11/24352.001052.7552.70-71,118-0.63%
2023/11/2200.00152.2052.30-11,095-0.09%
2023/11/21153.6000.0053.4011,0800.09%
2023/11/20854.357.454.2253.800.61,0630.06%
2023/11/17251.701752.5153.10-151,007-1.49%
2023/11/1500.002050.7150.20-20922-2.17%
2023/11/1400.00250.2548.90-2859-0.23%
2023/11/13449.8800.0049.7048600.46%
2023/11/10451.1900.0051.2048370.48%
2023/11/09650.25350.3550.7038200.37%
2023/11/08348.4300.0048.3038140.37%
2023/11/0300.00249.6849.60-2896-0.22%
2023/11/0200.00148.3048.25-1875-0.11%
2023/10/30146.7500.0046.9018880.11%
2023/10/19150.1000.0050.1019630.10%
2023/10/1300.00152.0051.70-11,138-0.09%
2023/10/0600.00152.6052.50-11,662-0.06%
2023/10/03153.2000.0053.0011,7450.06%
2023/09/21149.9500.0049.9511,7490.06%
2023/09/19551.2000.0051.1051,7350.29%
2023/09/18152.0000.0051.7011,7310.06%
2023/09/11153.8000.0053.9011,7510.06%
2023/09/06155.8000.0055.2011,7540.06%
2023/08/16154.6000.0055.0011,7960.06%
2023/08/0700.00164.0063.90-11,692-0.06%
2023/08/04165.3000.0064.6011,7040.06%
2023/07/2100.00173.2073.70-11,566-0.06%
2023/07/20172.9000.0072.9011,5580.06%
2023/07/19173.30174.7071.7001,5370.00%
2023/07/18173.1000.0072.8011,5060.07%
2023/07/17680.68182.6077.6051,4150.35%
2023/07/140.181.70181.4081.70-0.91,231-0.07%
2023/07/13176.50177.6077.5001,0580.00%
2023/07/1000.00168.9068.50-1889-0.11%
2023/05/0800.00072.6072.0008990.00%
2023/04/1400.00171.3072.00-1809-0.12%
2023/01/1000.00152.6053.10-1781-0.13%
2023/01/0900.00152.4052.50-1793-0.13%
2022/12/27150.9000.0050.9018700.11%
2022/12/19151.1000.0050.9019170.11%
2022/11/1400.00156.3056.60-1880-0.11%
2022/09/2800.00153.9052.70-1575-0.17%
2022/09/23159.1000.0057.3015470.18%
2022/09/21158.30159.0059.0005140.00%
2022/08/2900.00352.9053.10-3441-0.68%
2022/08/23551.88251.9051.8034410.68%
2022/08/12553.00555.0854.3004360.00%
2022/08/04146.4500.0046.6514310.23%
2022/07/2100.00148.7548.85-1495-0.20%
2022/06/14150.0000.0050.0015880.17%
2022/06/1300.00149.5549.85-1593-0.17%
2022/05/13149.5000.0051.4017960.13%
2022/05/1200.00149.8049.00-1795-0.13%
2022/05/1100.00150.9052.30-1786-0.13%
2022/04/2700.00151.4051.40-1883-0.11%
2022/04/20155.5000.0054.5019360.11%
2022/03/2800.00557.8058.20-51,200-0.42%
2022/03/21161.00160.8061.1001,3090.00%
2022/03/07262.55262.2562.0001,6150.00%
2022/03/02163.80163.0063.1001,6160.00%
2022/02/18160.80161.2061.9001,5750.00%
2022/02/15264.45264.8063.9001,6040.00%
2022/02/14165.80165.0064.8001,6220.00%
2022/02/10166.40166.3066.3001,6630.00%
2022/02/08165.80166.5068.2001,6770.00%
2022/02/07164.10164.6065.3001,7010.00%
2022/01/26163.00163.6065.2001,7480.00%
2022/01/25364.83364.2763.5001,7790.00%
2022/01/21168.20167.9066.3001,7550.00%
2022/01/19270.50269.7069.6001,7710.00%
2022/01/18169.20169.7070.8001,8140.00%
2022/01/17269.65269.2570.0001,8610.00%
2022/01/14170.50170.4069.8001,8840.00%
2022/01/12172.30169.1070.4001,9720.00%
2022/01/11574.10673.7573.50-11,998-0.05%
2022/01/04163.30163.7063.8002,1220.00%
2021/12/29167.30166.8067.1002,2500.00%
2021/12/24166.70167.6066.1002,4490.00%
2021/12/23167.80168.0067.0002,5780.00%
2021/12/22170.00168.4068.1002,6400.00%
2021/12/21169.30169.6069.8002,6600.00%
2021/12/20167.50169.1068.7002,6740.00%
2021/12/17167.50167.7067.5002,7280.00%
2021/12/16269.10268.9068.2002,7050.00%
2021/12/15169.00168.6068.5002,6880.00%
2021/12/13267.50169.3068.7012,5930.04%
2021/12/10466.18466.4366.8002,5740.00%
2021/12/09564.50564.9066.5002,5480.00%
2021/12/07359.77359.9360.8002,5260.00%
2021/12/06258.80258.6058.8002,5220.00%
2021/12/03157.70157.4057.4002,5040.00%
2021/12/02158.50158.0057.6002,5120.00%
2021/12/01357.27157.5059.7022,4880.08%
2021/11/30154.30154.6055.1002,4320.00%
2021/11/29151.50153.6053.6002,4390.00%
2021/11/26253.90253.2553.5002,4400.00%
2021/11/25154.90154.5054.7002,4420.00%
2021/11/19154.40253.8553.10-12,492-0.04%
2021/11/18254.60254.7054.3002,6250.00%
2021/11/17154.60154.6054.7002,7740.00%
2021/11/16155.1000.0055.0012,7870.04%
2021/11/1200.00252.5553.00-22,813-0.07%
2021/11/0400.00154.6053.10-13,018-0.03%
2021/11/03152.8000.0052.8013,1100.03%
2021/11/0100.00450.3650.40-43,086-0.13%
2021/10/2900.00249.8850.50-23,142-0.06%
2021/10/28449.05249.1550.0023,1750.06%
2021/10/27250.45249.6349.8003,1670.00%
2021/10/26449.03550.0150.60-13,189-0.03%
2021/10/251048.6700.0048.35103,2140.31%
2021/10/2200.00149.4049.15-13,181-0.03%
2021/10/2100.00249.2048.85-23,162-0.06%
2021/10/20248.90247.9348.2003,1320.00%
2021/10/1800.00343.1543.40-33,009-0.10%
2021/10/15342.78243.1043.5013,0060.03%
2021/10/13140.00141.3041.3502,9500.00%
2021/10/1200.00242.4840.45-22,929-0.07%
2021/10/08244.3000.0044.9022,8760.07%
2021/10/0400.001542.4642.55-152,756-0.54%
2021/09/301543.5300.0043.70152,6260.57%
2021/09/0900.00139.3039.35-14,937-0.02%
2021/08/24139.00140.8539.4505,5090.00%
2021/08/17238.00237.9038.0005,2710.00%
2021/08/13239.1500.0039.1025,2260.04%
2021/08/1000.00240.2040.00-25,004-0.04%
2021/08/09139.80441.0539.55-34,979-0.06%
2021/08/0400.001040.0039.85-104,860-0.21%
2021/08/0300.00238.1538.55-24,827-0.04%
2021/07/30237.8000.0037.1024,8210.04%
2021/07/21136.35135.9035.3504,7050.00%
2021/07/2000.00135.8035.85-14,706-0.02%
2021/07/16337.00536.5836.50-24,828-0.04%
2021/07/15336.6500.0036.6034,8680.06%
2021/07/1400.00135.0535.30-14,815-0.02%
2021/07/0100.00436.3036.20-44,717-0.08%
2021/06/30336.95436.5936.85-14,668-0.02%
2021/06/2900.00536.9536.30-54,618-0.11%
2021/06/28637.9400.0037.1064,5450.13%
2021/06/2500.00237.5337.75-24,398-0.05%
2021/06/23438.2000.0036.5044,2150.09%
2021/06/221040.701842.9538.00-83,881-0.21%
2021/06/211842.0100.0041.20183,0970.58%
2021/06/18536.91437.4838.3512,5040.04%
2021/06/17134.9500.0034.9012,1090.05%
2021/06/03134.40134.5036.3001,5640.00%
2021/05/1400.00529.3529.55-51,155-0.43%
2021/05/1100.001032.5532.55-101,067-0.94%
2021/04/221034.30134.3531.7598811.02%
2021/04/21133.6000.0033.6517710.13%
2021/04/0100.00129.2029.20-1716-0.14%
2021/01/1300.00127.7527.75-11,673-0.06%
2020/12/28229.4800.0029.9521,7420.11%
2020/12/0700.00129.1029.55-11,437-0.07%
2020/11/13129.7500.0029.5011,8070.06%
2020/11/05730.00732.0030.0001,6500.00%
2020/10/2300.00330.6030.50-31,430-0.21%
2020/10/191329.201329.9329.2001,3380.00%
2020/10/1200.00126.5026.35-11,173-0.09%
2020/09/2500.00125.9025.95-11,302-0.08%
2020/09/24127.1000.0026.7011,2990.08%
2020/09/2100.00127.9028.00-11,327-0.08%
2020/09/1400.00128.0027.95-11,376-0.07%
2020/09/1100.00727.8927.90-71,376-0.51%
2020/09/1000.00228.7528.30-21,366-0.15%
2020/09/07229.1000.0029.2021,3610.15%
2020/09/0400.001127.7728.50-111,343-0.82%
2020/09/03728.3800.0028.3571,3240.53%
2020/09/02228.3000.0028.6021,3180.15%
2020/09/01528.5400.0028.0551,3080.38%
2020/08/31728.2700.0028.2571,2930.54%
2020/08/27827.301827.5927.30-101,232-0.81%
2020/08/26127.60128.1527.8001,1640.00%
2020/07/1700.00125.7525.30-11,189-0.08%
2020/07/0100.00526.0025.90-51,162-0.43%
2020/06/0200.00224.0023.75-21,188-0.17%
2020/05/281623.601624.3523.6001,1390.00%
2020/05/08221.8500.0021.7521,1160.18%
2020/04/2900.00521.7721.80-51,192-0.42%
2020/04/17421.83221.8321.6021,2920.15%
2020/04/1600.00321.2521.45-31,292-0.23%
2020/04/1500.00321.5721.50-31,304-0.23%
2020/04/14221.45121.4521.4511,3040.08%
2020/04/13221.0500.0021.0021,2920.15%
2020/04/10121.0500.0021.1511,2960.08%
2020/04/09120.2000.0020.2511,2910.08%
2020/04/08120.1000.0020.1011,2890.08%
2020/04/07320.0200.0019.8531,2820.23%
2020/03/2300.00116.5017.45-11,351-0.07%
2020/03/2000.00317.1717.30-31,372-0.22%
2020/03/19216.0000.0016.1021,3820.14%
2020/03/16518.72318.5018.4021,7230.12%
2020/03/1300.00218.3018.35-21,710-0.12%
2020/02/1200.00522.5022.45-52,969-0.17%
2020/02/0300.00123.5023.20-12,910-0.03%
2020/01/3000.00324.6223.80-32,871-0.10%
2020/01/14426.5100.0026.3542,9410.14%
2020/01/1300.005026.6326.60-502,951-1.69%
2019/12/3100.00126.0025.95-12,848-0.04%
2019/12/24326.0500.0026.1032,8050.11%
2019/12/1900.001025.7525.70-102,739-0.37%
2019/12/13527.6000.0026.1052,6460.19%
2019/12/1200.00127.6527.85-12,422-0.04%
2019/12/116129.0200.0028.80612,3512.59%
2019/12/04528.6000.0027.4052,1640.23%
2019/12/02529.10229.9828.5032,0300.15%
2019/11/291129.21929.1728.9021,9500.10%
2019/11/1800.00522.5022.50-51,097-0.46%
2019/10/3100.00521.3721.15-51,148-0.44%
2019/10/3000.00221.5821.55-21,212-0.16%
2019/10/2900.00921.5221.55-91,208-0.74%
2019/10/281521.18121.3021.50141,1961.17%
2019/10/2400.00121.0021.10-11,152-0.09%
2019/10/2100.00121.7521.70-11,057-0.09%
2019/10/1400.001.121.1621.15-1.11,018-0.11%
2019/10/030.223.1500.0021.050.21,0260.01%
2019/09/241021.5000.0021.40101,0350.97%
2019/08/20924.15924.2024.1501,3850.00%
2019/08/0200.00122.4522.45-11,246-0.08%
2019/07/2600.00320.4720.50-31,070-0.28%
2019/06/0600.00121.0020.70-1900-0.11%
2019/06/04421.74122.6021.6038480.35%
2019/05/311621.931721.8722.00-1742-0.13%
2019/05/30422.031322.1622.25-9652-1.38%
2019/05/2700.00120.1019.90-1345-0.29%
2019/05/23320.00220.3519.7013190.31%
2019/05/21220.001019.9419.60-8253-3.15%
2019/05/201019.0500.0019.30102124.70%
2019/02/11218.4000.0018.3521651.21%
2019/01/30218.4000.0018.4521751.14%
2018/11/3000.003019.6819.60-30528-5.68%
2018/10/1800.002219.1519.60-22311-7.06%
2018/10/0900.004018.6018.70-40186-21.41%
2018/07/2400.00616.7016.80-6244-2.45%
2018/06/04217.5000.0017.3528550.23%
2018/05/17117.80217.9017.70-1953-0.10%
2018/05/15117.8000.0017.8019530.10%
2018/05/14318.2300.0018.0039670.31%
2018/05/0900.00118.3018.30-1955-0.10%
2018/05/0700.00117.8517.85-1954-0.10%
2018/05/0300.00218.0517.95-2950-0.21%
2018/05/02418.1500.0018.1049480.42%
2018/04/13120.2000.0020.2518640.12%
2018/04/12121.2000.0021.2018190.12%
2018/01/11217.95118.2018.2017110.14%
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨-16天前
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨-2023/07/24
〈熱門股〉遠雄港股價衝破8字頭 寫歷史新高Anue鉅亨-2023/07/15
遠雄港 相關文章