中菲行 (5609)-統一-基隆券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
96.2
漲跌
▼0.2
漲幅
-0.21%
成交量
753張
產業
上櫃航運類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	97.70	0	0.00	96.40	2	534	0.37%
2024/05/13	0.1	101.50	0	0.00	101.00	0.1	516	0.02%
2024/05/10	0	0.00	0.4	102.50	99.90	-0.4	476	-0.08%
2024/05/09	0	0.00	1	96.70	97.50	-1	441	-0.23%
2024/05/08	1	97.20	0	0.00	96.10	1	434	0.23%
2024/04/30	1	93.80	0.1	93.50	93.70	0.9	422	0.21%
2024/04/22	1	92.00	0	0.00	91.50	1	432	0.23%
2024/04/19	1	90.80	0	0.00	95.20	1	424	0.24%
2024/04/16	0	0.00	5	89.80	89.80	-5	412	-1.21%
2024/04/15	1	90.70	0	0.00	90.80	1	418	0.24%
2024/04/02	5	89.54	0	0.00	89.90	5	420	1.19%
2024/04/01	1	89.70	0	0.00	89.60	1	420	0.24%
2024/03/29	0	89.60	0	0.00	90.10	0	421	0.00%
2024/03/22	0	0.00	0.1	90.20	90.20	-0.1	504	-0.02%
2024/03/15	0	90.18	0.1	90.00	90.00	-0.1	547	-0.02%
2024/03/14	0	90.50	0	0.00	91.00	0	542	0.00%
2024/03/11	2	86.85	0	0.00	88.20	2	510	0.39%
2024/03/07	0	86.60	0	0.00	86.70	0	527	0.00%
2024/02/29	2	84.30	0	0.00	84.50	2	501	0.40%
2024/01/25	0	88.00	0	0.00	87.50	0	440	0.00%
2024/01/24	0	0.00	0.1	87.60	88.10	-0.1	438	-0.02%
2024/01/18	1	85.90	0	0.00	85.90	1	420	0.24%
2024/01/16	2	85.50	0	0.00	86.10	2	421	0.48%
2024/01/05	0	0.00	0.1	85.60	87.00	-0.1	410	-0.02%
2024/01/03	2	84.50	0	0.00	84.10	2	396	0.50%
2023/12/28	0	0.00	5	83.50	83.20	-5	386	-1.30%
2023/12/25	0	84.60	0	0.00	83.00	0	381	0.00%
2023/12/22	1	90.20	0	0.00	88.40	1	352	0.28%
2023/12/21	0	0.00	0	86.90	86.90	0	319	0.00%
2023/12/18	0	0.00	6	84.00	86.10	-6	292	-2.05%
2023/11/29	0	0.00	0.2	79.50	79.20	-0.2	210	-0.09%
2023/11/23	0	0.00	1	79.20	79.20	-1	215	-0.46%
2023/11/10	0	0.00	6	79.40	79.20	-6	220	-2.72%
2023/10/03	0	0.00	0.1	78.92	78.30	-0.1	227	-0.05%
2023/09/13	0	0.00	0.3	78.40	78.90	-0.3	362	-0.07%
2023/09/07	0	0.00	0	77.00	77.60	0	377	0.00%
2023/08/18	0	0.00	0.2	76.00	76.40	-0.2	433	-0.04%
2023/08/11	0	0.00	0.2	74.60	74.60	-0.2	426	-0.04%
2023/08/07	0	76.20	0	0.00	76.20	0	430	0.00%
2023/07/25	0	0.00	1	70.90	71.40	-1	422	-0.24%
2023/07/12	0	0.00	0.1	73.00	72.80	-0.1	440	-0.03%
2023/07/11	0	0.00	1	74.30	74.60	-1	437	-0.23%
2023/07/05	0.1	80.00	0	0.00	78.20	0.1	431	0.02%
2023/07/03	1	78.00	1	78.70	78.20	0	419	0.00%
2023/06/30	0	0.00	0.2	92.30	92.30	-0.2	379	-0.04%
2023/06/29	0	0.00	1	89.50	89.20	-1	340	-0.29%
2023/06/27	1	89.70	0	0.00	89.70	1	334	0.30%
2023/06/26	0	0.00	1	90.40	90.10	-1	337	-0.30%
2023/06/20	3	91.30	0.2	91.50	91.20	2.9	334	0.85%
2023/06/14	0	0.00	0.3	92.20	92.20	-0.3	357	-0.08%
2023/06/13	1	90.50	0	0.00	91.40	1	389	0.26%
2023/06/12	0	0.00	0.3	90.00	90.00	-0.3	388	-0.08%
2023/06/09	0	0.00	1	92.00	91.30	-1	384	-0.26%
2023/06/08	1	90.80	0	0.00	91.40	1	376	0.27%
2023/06/07	0	0.00	0.6	87.90	88.10	-0.6	359	-0.15%
2023/06/02	0.1	86.00	0	0.00	86.00	0.1	354	0.03%
2023/05/31	0.1	85.70	0	0.00	85.50	0.1	364	0.03%
2023/05/26	0	0.00	0.2	85.91	85.30	-0.2	390	-0.05%
2023/05/23	0	0.00	0.5	85.20	84.80	-0.5	408	-0.12%
2023/05/15	1	83.80	0	0.00	84.00	1	403	0.25%
2023/05/12	0.5	83.20	0.1	84.20	84.20	0.4	405	0.10%
2023/05/04	0.1	88.00	0	0.00	86.90	0.1	412	0.03%
2023/05/03	0	0.00	0.2	86.50	86.30	-0.2	414	-0.05%
2023/04/21	1	84.60	0	0.00	84.90	1	407	0.25%
2023/04/13	1	86.80	0.2	86.70	86.70	0.8	381	0.21%
2023/04/12	0	0.00	0	87.00	86.80	0	378	0.00%
2023/04/10	0	0.00	32.4	86.50	86.60	-32.4	372	-8.70%
2023/03/31	0	85.60	0	0.00	85.30	0	368	0.00%
2023/03/28	0	0.00	1	84.50	84.90	-1	373	-0.27%
2023/03/23	0.7	83.70	0	0.00	83.70	0.7	370	0.19%
2023/03/21	0.1	84.00	0	0.00	84.00	0.1	364	0.03%
2023/03/20	0	84.30	0	0.00	83.70	0	358	0.00%
2023/03/16	1.4	83.21	0	0.00	83.00	1.4	329	0.42%
2023/03/15	0	0.00	5	80.60	80.90	-5	296	-1.69%
2023/03/10	0	79.90	0	0.00	79.40	0	293	0.01%
2023/03/08	0	79.90	0	0.00	79.50	0	288	0.00%
2023/03/03	0	80.30	0	0.00	80.50	0	282	0.00%
2023/03/01	2	78.00	2	78.30	77.60	0	268	0.00%
2023/02/24	0	78.20	0	0.00	78.30	0	262	0.01%
2023/02/23	0	78.50	0.3	78.30	78.30	-0.2	257	-0.09%
2023/02/20	8	74.50	0	0.00	74.30	8	239	3.34%
2023/02/17	0	74.90	0	0.00	74.20	0	240	0.01%
2023/02/13	0	74.20	0	0.00	74.40	0	263	0.01%
2023/02/09	0	75.10	0	0.00	75.50	0	271	0.00%
2023/02/02	0	74.55	0	0.00	74.60	0	282	0.01%
2023/02/01	0.1	74.00	0	0.00	74.00	0.1	283	0.02%
2023/01/30	1	71.50	0	0.00	72.80	1	288	0.35%
2023/01/17	0	71.80	0	0.00	71.80	0	288	0.00%
2023/01/11	5	71.60	0	0.00	71.60	5	302	1.65%
2022/12/22	1	73.90	1	73.00	73.00	0	354	0.00%
2022/12/16	0	72.50	0	0.00	72.00	0	355	0.01%
2022/12/02	4	74.00	0	0.00	74.10	4	353	1.13%
2022/11/25	0	0.00	0.1	72.60	72.50	-0.1	376	-0.01%
2022/11/21	0	70.33	0	0.00	70.40	0	374	0.01%
2022/11/11	1.2	69.75	0	0.00	69.90	1.2	369	0.32%
2022/11/09	0.1	68.60	0	0.00	68.80	0.1	367	0.01%
2022/11/04	0	66.00	0	0.00	66.00	0	380	0.01%
2022/10/21	0	0.00	1	61.50	61.50	-1	447	-0.22%
2022/10/19	0	0.00	2	62.20	61.60	-2	442	-0.45%
2022/10/06	0.1	64.20	0	0.00	64.40	0.1	414	0.02%
2022/08/24	0.3	81.20	0	0.00	80.70	0.3	794	0.04%
2022/08/22	0	0.00	2	82.20	81.80	-2	807	-0.25%
2022/08/18	0	0.00	2	82.20	83.20	-2	814	-0.25%
2022/08/17	0	0.00	5	82.62	82.60	-5	818	-0.61%
2022/08/16	0.1	82.10	0	0.00	82.00	0.1	820	0.01%
2022/08/15	2	82.65	1	82.80	82.60	1	842	0.12%
2022/08/12	0.1	84.10	3	83.83	84.00	-2.9	837	-0.35%
2022/08/10	4	83.60	0	0.00	84.10	4	830	0.48%
2022/08/09	2	78.80	1	82.00	82.00	1	771	0.13%
2022/07/19	0	0.00	5	71.50	72.20	-5	986	-0.51%
2022/07/06	0	68.75	0	0.00	68.00	0	1,273	0.00%
2022/06/29	1	72.60	0	0.00	71.90	1	1,285	0.08%
2022/06/21	1	77.20	1	75.90	76.70	0	1,219	0.00%
2022/06/20	1	79.00	0	0.00	76.60	1	1,214	0.08%
2022/06/16	0	86.80	0	0.00	86.50	0	1,191	0.00%
2022/06/15	2	103.00	0	0.00	101.00	2	1,197	0.17%
2022/06/13	2	103.50	0	0.00	103.00	2	1,169	0.17%
2022/06/09	0	0.00	1	110.00	108.50	-1	1,150	-0.09%
2022/06/08	0	0.00	1	110.50	110.50	-1	1,142	-0.09%
2022/06/01	1	109.00	0	0.00	109.50	1	1,252	0.08%
2022/05/27	0	0.00	1	109.50	109.50	-1	1,434	-0.07%
2022/05/23	0	107.50	0	0.00	108.50	0	1,465	0.00%
2022/05/20	0	0.00	0.1	106.50	106.00	-0.1	1,454	-0.01%
2022/05/18	0.1	108.00	0	0.00	107.00	0.1	1,471	0.01%
2022/05/12	0	0.00	2	109.25	108.50	-2	1,440	-0.14%
2022/04/28	0.1	102.50	0	0.00	101.50	0.1	1,440	0.01%
2022/04/25	1	104.00	0	0.00	104.00	1	1,442	0.07%
2022/04/22	0.3	109.00	0	0.00	109.00	0.3	1,426	0.02%
2022/04/21	0.5	108.00	0	0.00	108.00	0.5	1,433	0.04%
2022/04/20	0	0.00	5	109.50	109.00	-5	1,445	-0.35%
2022/04/19	1	109.00	0	0.00	108.50	1	1,497	0.07%
2022/04/15	1	108.50	1	110.00	109.50	0	1,561	0.00%
2022/04/14	2	110.50	1	111.00	108.00	1	1,582	0.06%
2022/04/13	0	0.00	2	107.75	107.50	-2	1,549	-0.13%
2022/04/12	0	0.00	0	106.00	106.00	0	1,533	0.00%
2022/04/11	0	0.00	1	105.50	106.00	-1	1,526	-0.07%
2022/04/08	0	0.00	1	106.00	105.50	-1	1,534	-0.07%
2022/04/06	0	0.00	1	107.00	107.50	-1	1,533	-0.07%
2022/04/01	0	105.00	0	0.00	105.50	0	1,537	0.00%
2022/03/30	1	106.00	0	0.00	106.00	1	1,547	0.06%
2022/03/22	1	106.00	0	0.00	105.50	1	1,605	0.06%
2022/03/18	1	106.00	0	0.00	107.00	1	1,656	0.06%
2022/03/17	5	104.00	1.4	104.36	104.50	3.6	1,642	0.22%
2022/03/10	0	0.00	0.1	104.50	103.50	-0.1	1,892	-0.01%
2022/03/09	0.6	99.96	0	0.00	101.50	0.6	1,889	0.03%
2022/03/08	3	98.17	0	0.00	98.30	3	1,925	0.16%
2022/03/07	2	103.25	3	106.67	101.00	-1	1,897	-0.05%
2022/03/04	3	109.00	1	108.50	108.50	2	1,872	0.11%
2022/03/03	2	109.00	5	106.80	108.00	-3	1,803	-0.17%
2022/02/24	1	99.00	0	0.00	99.70	1	1,820	0.05%
2022/02/22	1	100.00	0	0.00	100.50	1	1,930	0.05%
2022/02/21	1	102.00	0	0.00	103.50	1	2,092	0.05%
2022/02/18	0	0.00	3	103.00	102.50	-3	2,194	-0.14%
2022/02/15	1	100.50	0	0.00	100.50	1	2,652	0.04%
2022/02/14	2	100.35	0	0.00	99.70	2	2,675	0.07%
2022/02/08	1	101.50	1	104.50	101.50	0	2,812	0.00%
2022/02/07	0	0.00	3	103.83	102.00	-3	2,830	-0.11%
2022/01/25	1	96.30	0	0.00	95.00	1	2,930	0.03%
2022/01/24	1	96.00	0	0.00	97.50	1	2,933	0.03%
2022/01/21	1	100.00	0	0.00	98.50	1	2,942	0.03%
2022/01/19	2	102.50	0	0.00	102.00	2	2,919	0.07%
2022/01/14	1	102.50	0	0.00	104.00	1	2,934	0.03%
2022/01/10	3	112.50	1	108.50	109.00	2	2,791	0.07%
2022/01/07	1	106.00	0	0.00	107.50	1	2,708	0.04%
2022/01/06	0	0.00	1	105.50	105.50	-1	2,701	-0.04%
2021/12/27	0	0.00	0.2	106.00	105.50	-0.2	2,779	-0.01%
2021/12/21	1	105.50	0	0.00	107.00	1	2,836	0.04%
2021/12/20	0	0.00	1	106.50	106.00	-1	2,837	-0.04%
2021/12/16	2	108.25	2	107.00	107.00	0	2,817	0.00%
2021/12/14	1	104.00	0	0.00	104.50	1	2,821	0.04%
2021/12/10	0	0.00	1	111.00	108.00	-1	2,761	-0.04%
2021/12/02	1	102.00	1	103.00	103.00	0	2,597	0.00%
2021/11/26	1	100.00	0	0.00	98.80	1	2,601	0.04%
2021/11/25	1	104.00	0	0.00	102.00	1	2,617	0.04%
2021/11/22	3	107.50	0	0.00	104.50	3	2,639	0.11%
2021/11/19	2	105.00	0	0.00	107.00	2	2,648	0.08%
2021/11/18	1	108.00	2	111.50	108.50	-1	2,627	-0.04%
2021/11/16	4	103.38	7.9	106.81	107.50	-3.9	2,552	-0.15%
2021/11/12	0	0.00	2.7	96.29	99.50	-2.7	2,406	-0.11%
2021/11/11	2.3	94.08	0	0.00	92.40	2.3	2,271	0.10%
2021/11/10	0	0.00	9	95.73	94.80	-9	2,335	-0.39%
2021/11/09	2	95.90	1	96.90	96.60	1	2,435	0.04%
2021/11/08	0	0.00	2	95.65	97.40	-2	2,466	-0.08%
2021/11/05	1	90.80	0	0.00	93.40	1	2,497	0.04%
2021/11/04	2	92.65	2	91.25	90.60	0	2,726	0.00%
2021/11/03	2	92.15	1	93.50	92.80	1	2,994	0.03%
2021/11/02	6	89.40	0	0.00	90.30	6	2,959	0.20%
2021/11/01	2	87.70	0	0.00	87.70	2	2,987	0.07%
2021/10/29	1	85.20	0.3	86.60	86.10	0.7	2,989	0.02%
2021/10/27	0.3	85.03	2	85.85	84.60	-1.7	3,012	-0.06%
2021/10/26	2	86.40	0	0.00	86.00	2	3,067	0.07%
2021/10/25	1	85.70	0.7	87.00	87.00	0.3	3,122	0.01%
2021/10/22	0.7	85.12	0	84.70	84.70	0.7	3,150	0.02%
2021/10/21	1	87.70	0.5	87.50	86.80	0.5	3,183	0.02%
2021/10/20	0	0.00	0.2	86.90	86.90	-0.2	3,213	-0.01%
2021/10/18	1.7	85.23	2.2	85.27	85.00	-0.5	3,329	-0.02%
2021/10/15	0.2	87.00	1	88.10	87.00	-0.8	3,366	-0.02%
2021/10/14	1	88.00	1.3	88.85	88.00	-0.3	3,382	-0.01%
2021/10/13	4	88.15	4	87.58	86.80	0	3,402	0.00%
2021/10/12	0.3	86.60	0	0.00	86.40	0.3	3,512	0.01%
2021/10/08	3	89.33	1	89.00	88.80	2	3,796	0.05%
2021/10/07	2	91.00	0	0.00	90.00	2	3,916	0.05%
2021/10/04	0	0.00	1	88.30	87.20	-1	4,193	-0.02%
2021/09/30	0	0.00	1	96.10	98.80	-1	4,388	-0.02%
2021/09/23	1	103.00	0	0.00	101.50	1	5,490	0.02%
2021/09/15	0	0.00	1	103.00	105.50	-1	7,352	-0.01%
2021/09/14	2	104.25	0	0.00	103.00	2	7,792	0.03%
2021/09/10	0	0.00	1	106.50	106.50	-1	9,533	-0.01%
2021/09/09	0	0.00	1	108.00	105.50	-1	10,337	-0.01%
2021/09/08	0	0.00	1	108.00	108.00	-1	10,557	-0.01%
2021/09/07	2	104.75	0	0.00	104.00	2	10,745	0.02%
2021/09/03	1	102.00	0	0.00	104.00	1	11,502	0.01%
2021/09/01	0	0.00	1	108.00	106.50	-1	12,244	-0.01%
2021/08/31	1	110.00	2	111.75	109.50	-1	12,513	-0.01%
2021/08/30	0	0.00	2	107.75	107.00	-2	12,898	-0.02%
2021/08/27	1	108.50	2	112.25	107.50	-1	13,400	-0.01%
2021/08/26	3	118.00	0	0.00	120.50	3	13,503	0.02%
2021/08/25	0	0.00	1	118.50	119.50	-1	13,795	-0.01%
2021/08/24	1	115.50	2	116.50	115.00	-1	13,900	-0.01%
2021/08/23	0	0.00	1	116.50	117.00	-1	13,976	-0.01%
2021/08/20	3	110.67	2	111.00	112.00	1	13,862	0.01%
2021/08/19	2	110.00	1	111.50	109.50	1	13,888	0.01%
2021/08/18	1	103.00	0	0.00	111.00	1	13,840	0.01%
2021/08/17	2	104.50	1	106.00	103.00	1	13,772	0.01%
2021/08/16	4	108.88	1	104.00	105.50	3	13,751	0.02%
2021/08/12	0.2	109.50	0	0.00	114.50	0.2	13,543	0.00%
2021/08/10	4	114.88	5	113.10	110.50	-1	13,429	-0.01%
2021/08/09	4	115.13	8	116.50	118.00	-4	13,206	-0.03%
2021/08/06	0	0.00	4	104.88	107.50	-4	12,922	-0.03%
2021/08/05	2	107.00	0	0.00	103.50	2	12,891	0.02%
2021/08/04	0	0.00	1	107.00	108.00	-1	12,892	-0.01%
2021/07/30	1	102.00	0	0.00	101.50	1	12,926	0.01%
2021/07/29	0	0.00	1	111.50	109.50	-1	12,884	-0.01%
2021/07/27	1	105.50	0	0.00	104.00	1	12,855	0.01%
2021/07/26	1	112.00	1	111.50	112.50	0	12,864	0.00%
2021/07/23	1	109.00	0	0.00	109.00	1	12,840	0.01%
2021/07/21	1	103.50	1	105.50	105.50	0	12,763	0.00%
2021/07/20	0	0.00	2	108.00	111.00	-2	12,747	-0.02%
2021/07/19	0	0.00	2	115.00	115.00	-2	12,746	-0.02%
2021/07/16	2	117.50	0	0.00	112.50	2	12,872	0.02%
2021/07/15	3	119.50	3	118.00	118.00	0	12,841	0.00%
2021/07/14	2	113.00	3	109.67	112.00	-1	12,565	-0.01%
2021/07/13	1	111.00	0	0.00	111.00	1	12,477	0.01%
2021/07/12	0	0.00	1	116.00	123.00	-1	12,377	-0.01%
2021/07/09	1	118.00	7	117.07	115.00	-6	12,268	-0.05%
2021/07/08	1	121.50	1	122.00	122.50	0	12,227	0.00%
2021/07/07	0	0.00	5	118.50	121.50	-5	12,159	-0.04%
2021/07/06	23	120.98	23	121.76	120.00	0	12,017	0.00%
2021/07/05	3	121.33	6	121.42	124.50	-3	11,887	-0.03%
2021/07/02	32	126.31	30	125.50	128.00	2	11,742	0.02%
2021/07/01	1	131.00	1	138.00	131.00	0	11,599	0.00%
2021/06/30	43	135.94	35	136.93	134.00	8	11,281	0.07%
2021/06/29	3	139.50	16	133.53	130.50	-13	11,026	-0.12%
2021/06/28	11	139.36	3	136.67	137.50	8	10,780	0.07%
2021/06/25	20	136.00	21	133.62	134.00	-1	10,339	-0.01%
2021/06/24	2	137.50	0	0.00	134.50	2	9,950	0.02%
2021/06/23	5	130.80	1	131.00	132.00	4	9,231	0.04%
2021/06/22	34	150.31	36	149.10	138.50	-2	8,802	-0.02%
2021/06/21	14	154.89	13	155.08	149.50	1	7,861	0.01%
2021/06/18	21	143.29	9	142.83	145.50	12	7,103	0.17%
2021/06/17	6	132.50	1.3	130.63	132.50	4.7	6,372	0.07%
2021/06/16	1	127.00	15	129.20	120.50	-14	6,173	-0.23%
2021/06/15	16	127.09	0.1	130.00	126.50	15.9	6,121	0.26%
2021/06/11	18	135.53	35	133.91	131.00	-17	5,913	-0.29%
2021/06/10	17	129.41	10	122.15	130.50	7	5,356	0.13%
2021/06/09	13	124.38	2	122.25	119.00	11	4,980	0.22%
2021/06/08	0	0.00	21	116.02	119.50	-21	4,582	-0.46%
2021/06/07	24	109.83	1	119.00	109.00	23	4,317	0.53%
2021/06/04	8	117.88	6.2	118.47	120.00	1.8	3,895	0.05%
2021/06/03	1	105.00	0	0.00	109.50	1	3,408	0.03%
2021/06/02	0	0.00	1	97.20	99.80	-1	3,268	-0.03%
2021/06/01	3	85.60	3	84.47	90.80	0	2,937	0.00%
2021/05/28	8	79.08	1	78.10	80.20	7	2,668	0.26%
2021/05/27	0	0.00	1.2	78.78	78.10	-1.2	2,705	-0.04%
2021/05/26	2	75.10	0	0.00	74.90	2	2,659	0.08%
2021/05/25	0.2	73.50	0	0.00	73.60	0.2	2,644	0.01%
2021/05/24	0	0.00	1	75.10	74.00	-1	2,634	-0.04%
2021/05/20	0	0.00	1	71.70	71.80	-1	2,618	-0.04%
2021/05/14	1	72.50	0	0.00	71.00	1	2,564	0.04%
2021/05/12	1	75.50	0	0.00	71.20	1	2,518	0.04%
2021/05/11	1	81.10	1	78.40	77.60	0	2,458	0.00%
2021/05/10	3	81.50	2	80.80	80.80	1	2,413	0.04%
2021/05/05	0	0.00	1	79.00	77.80	-1	2,364	-0.04%
2021/05/04	1	77.50	1	75.50	77.30	0	2,353	0.00%
2021/04/29	0.3	80.50	3	79.40	79.90	-2.7	2,248	-0.12%
2021/04/26	0	0.00	3	81.90	81.80	-3	2,211	-0.14%
2021/04/22	1	81.00	0	0.00	80.00	1	2,152	0.05%
2021/04/21	0	0.00	1	81.80	83.00	-1	1,974	-0.05%
2021/04/19	0	0.00	0	80.70	80.60	0	1,888	0.00%
2021/04/16	1	78.10	0	0.00	79.90	1	1,854	0.05%
2021/04/13	1	79.60	0	0.00	79.20	1	1,890	0.05%
2021/04/07	3	80.50	0	0.00	80.50	3	1,900	0.16%
2021/04/01	3	80.93	0	0.00	80.50	3	2,046	0.15%
2021/03/23	1	77.00	0	0.00	77.20	1	2,025	0.05%
2021/03/18	1	76.30	2	76.00	76.10	-1	2,036	-0.05%
2021/03/17	0	0.00	13	76.10	76.10	-13	1,910	-0.68%
2021/03/16	1	69.30	0	0.00	69.20	1	1,879	0.05%
2021/03/15	4	68.65	1	68.50	68.80	3	1,880	0.16%
2021/03/09	1	66.70	0	0.00	67.20	1	1,984	0.05%
2021/03/03	1	64.20	6	63.93	65.50	-5	1,955	-0.26%
2021/03/02	6	67.00	0	0.00	65.10	6	1,941	0.31%
2021/02/26	1	64.80	0	0.00	64.60	1	1,856	0.05%
2021/02/25	3	63.23	0	0.00	63.60	3	1,846	0.16%
2021/02/24	0	0.00	2	63.55	62.60	-2	1,852	-0.11%
2021/02/23	3	63.37	0	0.00	63.70	3	1,857	0.16%
2021/02/22	1	63.60	3	64.20	64.00	-2	1,864	-0.11%
2021/02/19	1	62.80	2	62.50	63.00	-1	1,866	-0.05%
2021/02/18	1	62.60	7	63.00	63.10	-6	1,893	-0.32%
2021/02/17	2	61.55	3	62.90	62.90	-1	1,898	-0.05%
2021/02/05	1	60.90	1	60.90	60.50	0	1,894	0.00%
2021/02/03	1	61.00	0	0.00	60.70	1	1,956	0.05%
2021/02/02	1	59.10	1	60.70	60.60	0	2,045	0.00%
2021/01/14	5	61.00	0	0.00	61.00	5	2,711	0.18%
2021/01/11	5	62.70	0	0.00	62.40	5	2,754	0.18%
2021/01/06	2	62.50	0	0.00	62.50	2	3,084	0.06%
2020/12/29	3	67.40	4	69.40	67.40	-1	3,044	-0.03%
2020/12/28	1	71.10	0	0.00	68.80	1	3,020	0.03%
2020/12/23	0	0.00	8	65.23	65.60	-8	2,901	-0.28%
2020/12/10	7	67.69	0	0.00	66.80	7	2,918	0.24%
2020/12/09	1	68.50	0	0.00	67.40	1	3,064	0.03%
2020/12/08	2	68.90	2	68.75	67.80	0	3,131	0.00%
2020/11/30	0	0.00	9	64.91	65.00	-9	3,427	-0.26%
2020/11/26	4	65.20	0	0.00	65.10	4	4,000	0.10%
2020/11/25	0	0.00	4	65.20	64.90	-4	4,113	-0.10%
2020/11/23	5	65.10	0	0.00	65.80	5	4,437	0.11%
2020/11/19	2	65.60	0	0.00	65.30	2	4,549	0.04%
2020/11/17	2	64.15	0	0.00	64.50	2	4,625	0.04%
2020/11/11	0	0.00	2	67.30	67.10	-2	4,871	-0.04%
2020/11/10	4	67.38	5	71.00	66.50	-1	5,047	-0.02%
2020/11/09	5	71.12	2	71.80	70.50	3	5,062	0.06%
2020/11/06	1	68.30	2	68.60	69.50	-1	5,089	-0.02%
2020/11/05	0	0.00	1	70.00	68.50	-1	5,313	-0.02%
2020/11/02	0	0.00	1	65.50	67.10	-1	5,499	-0.02%
2020/10/29	1	66.80	0	0.00	67.10	1	5,508	0.02%
2020/10/28	27	67.09	24	67.81	66.90	3	5,496	0.05%
2020/10/27	4	64.20	4	64.60	65.90	0	5,373	0.00%
2020/10/26	1	65.80	1	68.20	64.00	0	5,330	0.00%
2020/10/23	1	64.50	0	0.00	64.80	1	5,181	0.02%
2020/10/15	3	62.80	3	65.00	62.80	0	5,088	0.00%
2020/10/14	0	0.00	4	60.28	63.50	-4	4,895	-0.08%
2020/10/13	3	58.77	0	0.00	57.80	3	4,763	0.06%
2020/10/08	4	59.00	4	59.30	59.00	0	4,710	0.00%
2020/10/07	1	59.00	0	0.00	59.00	1	4,699	0.02%
2020/10/05	0	0.00	1	59.70	58.90	-1	4,720	-0.02%
2020/09/30	0	0.00	4	59.13	59.80	-4	4,709	-0.08%
2020/09/29	1	57.70	0	0.00	57.30	1	4,726	0.02%
2020/09/28	0	0.00	2	56.65	57.00	-2	4,756	-0.04%
2020/09/25	3	57.17	1	55.20	55.50	2	4,768	0.04%
2020/09/24	2	57.35	0	0.00	57.00	2	4,752	0.04%
2020/09/22	2	58.55	3	59.83	60.20	-1	4,728	-0.02%
2020/09/21	0	0.00	15	59.45	58.70	-15	4,699	-0.32%
2020/09/18	2	60.25	1	61.30	59.70	1	4,711	0.02%
2020/09/17	1	60.60	0	0.00	60.60	1	4,697	0.02%
2020/09/15	1	63.30	1	63.60	63.30	0	4,679	0.00%
2020/09/14	17	64.04	2	60.20	63.90	15	4,651	0.32%
2020/09/11	1	60.00	0	0.00	60.00	1	4,532	0.02%
2020/09/09	33	65.50	33	65.07	65.40	0	4,615	0.00%
2020/09/08	44	66.69	84	65.69	64.30	-40	4,663	-0.86%
2020/09/07	38	70.51	25	68.64	68.00	13	4,575	0.28%
2020/09/03	4	69.70	3	71.00	69.70	1	4,485	0.02%
2020/09/02	0	0.00	1	68.40	70.70	-1	4,414	-0.02%
2020/09/01	6	67.30	8	71.74	67.30	-2	4,265	-0.05%
2020/08/31	1	67.00	3	67.30	68.00	-2	3,908	-0.05%
2020/08/28	11	61.13	4	58.80	61.90	7	3,802	0.18%
2020/08/27	16	56.76	1	56.30	57.30	15	3,512	0.43%
2020/08/26	4	56.50	0	0.00	56.90	4	3,509	0.11%
2020/08/25	4	55.85	2	56.10	55.50	2	3,483	0.06%
2020/08/24	1	55.00	0	0.00	55.40	1	3,421	0.03%
2020/08/21	0	0.00	1	57.70	56.00	-1	3,399	-0.03%
2020/08/20	3	53.83	3	54.30	55.30	0	3,339	0.00%
2020/08/19	0	0.00	3	57.53	56.60	-3	3,245	-0.09%
2020/08/18	3	57.53	0	0.00	58.50	3	3,185	0.09%
2020/08/17	5	56.86	4	56.40	57.00	1	3,121	0.03%
2020/08/14	4	55.80	4	57.20	55.80	0	3,080	0.00%
2020/08/13	4	57.00	12	55.83	57.00	-8	2,866	-0.28%
2020/08/11	9	52.07	6	52.65	52.10	3	2,700	0.11%
2020/08/10	3	47.38	2	48.80	50.60	1	2,448	0.04%
2020/08/07	5	44.60	5	44.90	46.00	0	2,291	0.00%
2020/08/06	5	44.85	8	44.57	44.85	-3	2,268	-0.13%
2020/08/05	3	43.10	2	41.50	43.25	1	2,197	0.05%
2020/08/03	0	0.00	1	40.00	39.90	-1	2,218	-0.05%
2020/07/14	1	36.70	0	0.00	36.20	1	2,067	0.05%
2020/06/29	6	39.98	5	39.60	39.95	1	1,751	0.06%
2020/06/19	0	0.00	1	39.00	38.70	-1	1,626	-0.06%
2020/06/18	1	39.80	0	0.00	39.65	1	1,595	0.06%
2020/06/16	1	37.80	0	0.00	37.80	1	1,499	0.07%
2020/06/15	0	0.00	1	35.15	37.25	-1	1,377	-0.07%
2020/06/12	3	31.50	3	33.90	33.90	0	1,261	0.00%
2020/06/11	1	33.00	0	0.00	32.85	1	1,244	0.08%
2020/06/10	0	0.00	2	34.75	34.40	-2	1,212	-0.17%
2020/06/08	2	34.18	0	0.00	35.20	2	1,136	0.18%
2020/06/02	0	0.00	1	31.95	31.50	-1	1,038	-0.10%
2020/06/01	1	31.50	0	0.00	31.50	1	996	0.10%
2020/05/29	1	30.90	0	0.00	31.00	1	977	0.10%
2020/05/18	6	29.75	0	0.00	29.00	6	844	0.71%
2020/05/07	4	25.73	4	26.20	27.00	0	630	0.00%
2020/03/27	0	0.00	2	22.70	22.10	-2	720	-0.28%
2020/03/26	0	0.00	8	20.96	21.95	-8	746	-1.07%
2020/03/25	6	20.51	0	0.00	20.55	6	743	0.81%
2020/03/24	4	19.60	0	0.00	19.95	4	731	0.55%
2020/03/19	0	0.00	32	20.90	20.20	-32	695	-4.60%
2020/03/05	0	0.00	1	26.15	26.10	-1	649	-0.15%
2020/01/15	0	0.00	3	27.97	28.05	-3	591	-0.51%
2020/01/08	0	0.00	2	27.55	27.45	-2	564	-0.35%
2020/01/07	1	27.75	0	0.00	27.80	1	557	0.18%
2020/01/06	0	0.00	5	27.70	27.55	-5	553	-0.90%
2020/01/03	0	0.00	5	27.86	27.85	-5	544	-0.92%
2020/01/02	10	28.30	0	0.00	28.20	10	550	1.82%
2019/12/31	0	0.00	1	28.15	28.10	-1	543	-0.18%
2019/12/30	9	27.50	4	27.56	27.70	5	528	0.95%
2019/12/27	2	27.45	0	0.00	27.45	2	515	0.39%
2019/12/26	5	27.00	0	0.00	27.15	5	511	0.98%
2019/12/25	0	0.00	2	27.18	27.20	-2	501	-0.40%
2019/12/24	0	0.00	2	27.60	27.45	-2	491	-0.41%
2019/12/23	0	0.00	1	27.35	28.00	-1	476	-0.21%
2019/12/19	0	0.00	6	26.28	26.35	-6	428	-1.40%
2019/12/09	0	0.00	5	26.40	26.25	-5	431	-1.16%
2019/12/06	8	26.29	5	26.15	26.35	3	437	0.69%
2019/12/02	2	26.00	2	25.90	25.90	0	513	0.00%
2019/11/29	15	26.25	3	25.85	25.90	12	509	2.35%
2019/11/18	12	25.60	0	0.00	25.60	12	477	2.51%
2019/11/15	10	25.65	0	0.00	25.60	10	479	2.09%
2019/11/01	0	0.00	10	24.55	24.70	-10	487	-2.05%
2019/10/01	0	0.00	3	25.10	25.15	-3	510	-0.59%
2019/07/16	0	0.00	3	21.30	21.30	-3	334	-0.90%
2019/06/05	20	22.25	20	22.05	21.90	0	294	0.00%
2019/06/04	20	22.65	20	22.33	22.20	0	284	0.00%
2019/06/03	21	22.10	21	22.17	22.50	0	260	0.00%
2019/05/16	0.7	21.70	0	0.00	21.80	0.7	216	0.33%
2019/05/03	0	0.00	0.1	22.10	22.20	-0.1	180	-0.07%
2019/04/19	0	0.00	10	21.75	21.75	-10	165	-6.05%
2019/04/08	23	21.55	0	0.00	21.60	23	145	15.86%
2019/02/27	0	0.00	1	20.20	20.35	-1	83	-1.19%
2019/02/19	0	0.00	10	20.11	20.20	-10	78	-12.74%
2018/11/02	0.5	19.20	0	0.00	19.20	0.5	110	0.43%
2018/10/11	0	0.00	1	19.20	19.10	-1	135	-0.74%
2018/10/08	0	0.00	3	19.42	19.45	-3	127	-2.35%
2018/10/04	0	0.00	2	19.70	19.60	-2	126	-1.58%
2018/09/14	0.3	19.30	0	0.00	19.30	0.3	130	0.25%
2018/09/07	0.2	19.60	0	0.00	19.60	0.2	131	0.19%
2018/08/17	0.3	19.85	0	0.00	19.85	0.3	128	0.23%
2018/07/18	4	20.19	0	0.00	20.25	4	89	4.47%
2018/07/17	1	20.10	0	0.00	20.10	1	91	1.10%
2018/07/13	1	20.25	1	20.10	20.05	0	90	0.00%
2018/06/26	10	20.18	0	0.00	20.20	10	93	10.71%
2018/06/21	0.2	20.40	0	0.00	20.45	0.2	90	0.18%
2018/05/29	0.5	20.55	0	0.00	20.55	0.5	132	0.37%
2018/03/07	1	21.35	0	0.00	21.50	1	279	0.36%