• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.60%
  • 成交量
    11,920張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.425.2025.30-0.49,1250.00%
2024/12/0200.0010.225.0925.15-10.29,044-0.11%
2024/11/29224.9500.0024.9028,9590.02%
2024/11/28225.0000.0025.1028,9830.02%
2024/11/25225.2500.0025.1528,8740.02%
2024/11/21225.0500.0025.0528,6470.02%
2024/11/2000.001525.2025.10-158,635-0.17%
2024/11/182025.0500.0025.05208,5480.23%
2024/11/15425.1100.0025.1048,4970.05%
2024/11/14125.0000.0025.1018,6790.01%
2024/11/12225.1500.0025.2029,0130.02%
2024/11/060.325.4000.0025.300.39,7680.00%
2024/10/29125.2500.0025.25110,5900.01%
2024/10/2800.005.225.5025.50-5.210,510-0.05%
2024/10/24525.450.325.5525.404.710,7560.04%
2024/10/23225.50125.6025.50110,8330.01%
2024/10/1800.00325.9025.90-311,070-0.03%
2024/10/15425.5600.0025.55411,0880.04%
2024/10/091.525.5700.0025.451.511,2380.01%
2024/10/081025.6000.0025.551011,2740.09%
2024/10/0700.006.126.1026.10-6.111,175-0.05%
2024/10/04425.7000.0025.75411,1830.04%
2024/10/010.225.9500.0025.950.211,1120.00%
2024/09/27125.9500.0026.05111,4540.01%
2024/09/2600.00526.0026.00-511,456-0.04%
2024/09/2400.00125.7025.90-111,413-0.01%
2024/09/23525.7500.0025.85511,4640.04%
2024/09/2000.00225.7525.70-211,547-0.02%
2024/09/19225.65025.7025.65211,4690.02%
2024/09/1800.00025.8025.65011,4870.00%
2024/09/13125.6000.0025.65111,7630.01%
2024/09/1200.001025.7625.80-1011,944-0.08%
2024/09/1100.000.625.4525.25-0.611,892-0.01%
2024/09/090.525.3000.0025.500.511,8760.00%
2024/09/04625.1000.0025.20612,0580.05%
2024/08/28125.7000.0025.80112,3470.01%
2024/08/2600.001.425.9626.00-1.413,741-0.01%
2024/08/2300.0031.825.9125.95-31.813,891-0.23%
2024/08/2200.00225.9525.95-213,957-0.01%
2024/08/2100.000.425.8525.85-0.414,0090.00%
2024/08/2000.00625.8025.80-614,083-0.04%
2024/08/19125.9000.0025.75114,1560.01%
2024/08/1600.00326.0025.95-314,252-0.02%
2024/08/15525.6500.0025.55514,1600.04%
2024/08/1400.001325.7725.85-1314,179-0.09%
2024/08/138.926.6300.0026.458.913,7310.06%
2024/08/12226.6500.0026.75213,5770.01%
2024/08/08126.0000.0026.05113,2160.01%
2024/08/07526.0500.0026.15513,1530.04%
2024/08/061025.7000.0026.151013,1220.08%
2024/08/053.125.77225.6525.701.112,9260.01%
2024/08/022.226.8100.0026.952.212,5600.02%
2024/08/0100.000.127.0027.20-0.112,4780.00%
2024/07/290.226.85826.7526.95-7.812,566-0.06%
2024/07/2600.00126.3526.55-112,524-0.01%
2024/07/23126.6000.0026.70112,6760.01%
2024/07/2200.001226.4526.40-1212,665-0.09%
2024/07/1800.00126.7026.80-112,493-0.01%
2024/07/1500.00126.5026.60-112,693-0.01%
2024/07/1200.00126.4526.55-112,721-0.01%
2024/07/09026.55526.5026.40-512,769-0.04%
2024/07/080.126.5500.0026.650.112,7880.00%
2024/07/0500.002.426.5526.55-2.412,709-0.02%
2024/07/0400.001426.4226.55-1412,726-0.11%
2024/07/031126.202.526.1526.408.512,6060.07%
2024/07/02225.80125.9025.80112,3860.01%
2024/07/011226.004.226.0026.007.812,4200.06%
2024/06/28026.1000.0026.00012,4100.00%
2024/06/27125.95026.0026.00112,3450.01%
2024/06/26226.053.226.0026.00-1.212,362-0.01%
2024/06/25226.2000.0026.25212,3490.02%
2024/06/24126.0500.0026.10112,3010.01%
2024/06/2100.00326.1226.00-312,374-0.02%
2024/06/1900.000.426.1026.05-0.412,1090.00%
2024/06/1800.000.626.0026.15-0.612,0140.00%
2024/06/17226.0000.0026.00212,1540.02%
2024/06/12325.7200.0025.70312,4970.02%
2024/06/07225.90125.8525.85112,5750.01%
2024/06/051825.6000.0025.501812,4340.14%
2024/06/04225.5500.0025.55212,3370.02%
2024/06/03125.6500.0025.60112,1970.01%
2024/05/31725.6900.0025.55712,0610.06%
2024/05/30125.8500.0025.70111,0280.01%
2024/05/280.126.2500.0026.200.110,5130.00%
2024/05/24126.3000.0026.20110,5920.01%
2024/05/2300.00526.5026.40-510,512-0.05%
2024/05/2200.000.226.7026.60-0.210,4070.00%
2024/05/17526.6500.0026.60510,0920.05%
2024/05/1500.00926.7026.40-99,983-0.09%
2024/05/0300.003.226.5026.40-3.29,841-0.03%
2024/05/02526.5000.0026.4559,7590.05%
2024/04/3010.226.2500.0026.2010.29,6440.11%
2024/04/29026.2000.0026.4009,5250.00%
2024/04/260.326.0000.0025.800.39,3340.00%
2024/04/25125.9500.0025.8519,3590.01%
2024/04/2200.001.626.1526.10-1.69,790-0.02%
2024/04/195.125.6000.0025.605.19,6990.05%
2024/04/18225.9000.0025.8529,4080.02%
2024/04/171325.7100.0025.70139,3600.14%
2024/04/16025.90125.7025.70-19,281-0.01%
2024/04/1500.00026.1526.1009,0190.00%
2024/04/12126.05126.0026.0508,9690.00%
2024/04/11126.2000.0026.1018,8590.01%
2024/04/10026.2500.0026.2008,7870.00%
2024/04/09526.2500.0026.2558,7910.06%
2024/04/08426.2000.0026.2048,7760.05%
2024/03/280.226.1000.0026.000.28,5700.00%
2024/03/27426.1300.0026.1048,4550.05%
2024/03/2100.00125.8026.05-18,375-0.01%
2024/03/1800.000.726.1026.05-0.78,436-0.01%
2024/03/14526.20026.2526.3058,1400.06%
2024/03/130.125.8500.0025.850.17,8910.00%
2024/03/12025.8500.0025.8507,7640.00%
2024/03/08025.7500.0025.8507,6150.00%
2024/03/07025.7000.0025.7007,5730.00%
2024/03/06025.8000.0025.7507,5490.00%
2024/03/05025.75025.7025.6008,1330.00%
2024/03/01025.95525.8025.80-58,245-0.06%
2024/02/29025.7000.0025.9508,2900.00%
2024/02/27025.8000.0025.6508,0990.00%
2024/02/26025.7500.0025.7508,0610.00%
2024/02/16225.53025.6525.6028,5550.02%
2024/02/1500.00125.5525.55-18,526-0.01%
2024/01/221425.2500.0025.25148,2420.17%
2024/01/18125.2500.0025.2018,1740.01%
2024/01/176.125.2900.0025.156.18,1420.07%
2024/01/160.125.6500.0025.500.17,8860.00%
2024/01/1100.00126.2026.10-17,909-0.01%
2023/12/2900.00126.7026.70-18,278-0.01%
2023/12/22526.2000.0026.2558,4260.06%
2023/12/2000.00326.4026.35-38,620-0.03%
2023/12/1800.000.126.7026.70-0.18,8990.00%
2023/12/1300.000.126.5026.50-0.18,5340.00%
2023/12/1100.001026.7026.65-108,741-0.11%
2023/12/07126.6500.0026.7518,7400.01%
2023/11/2800.00126.7526.75-18,147-0.01%
2023/11/22026.6000.0026.5008,2110.00%
2023/11/21026.6500.0026.8008,2620.00%
2023/11/070.225.8000.0025.750.28,2120.00%
2023/10/24125.2500.0025.2519,5050.01%
2023/10/1100.00026.1526.1009,4710.00%
2023/10/06225.6500.0025.6529,2570.02%
2023/10/05525.3000.0025.3059,2870.05%
2023/10/044.225.1900.0025.104.29,2230.05%
2023/10/0300.001525.5025.50-159,084-0.17%
2023/10/02125.7000.0025.6519,1580.01%
2023/09/27125.5000.0025.5019,4680.01%
2023/09/26225.50225.5025.5509,4030.00%
2023/09/21325.7000.0025.6539,3770.03%
2023/09/19126.2500.0026.2019,0430.01%
2023/09/151.926.4500.0026.401.99,1330.02%
2023/09/13226.2000.0026.2528,8410.02%
2023/09/1100.00426.0026.15-48,983-0.04%
2023/09/08226.1000.0026.1028,9080.02%
2023/09/07126.100.726.2526.150.38,9470.00%
2023/09/061.326.2100.0026.101.38,9510.01%
2023/09/05226.3500.0026.3028,8610.02%
2023/09/04126.3500.0026.4018,8570.01%
2023/09/01426.3500.0026.3548,8780.05%
2023/08/31226.4000.0026.2528,9090.02%
2023/08/30326.5800.0026.6538,7410.03%
2023/08/2912.226.4400.0026.4512.28,7750.14%
2023/08/25426.4000.0026.4049,1180.04%
2023/08/18026.6000.0026.5509,2690.00%
2023/08/16326.5700.0026.5539,1780.03%
2023/08/15226.9000.0026.9029,1790.02%
2023/08/140.127.2500.0027.100.19,2170.00%
2023/08/09127.55127.7527.8509,2970.00%
2023/08/08329.4000.0029.3539,0210.03%
2023/08/07129.3500.0029.4518,7300.01%
2023/08/023.329.00329.0529.000.38,3970.00%
2023/08/0100.00029.5029.5008,2240.00%
2023/07/3100.000.629.4029.40-0.68,200-0.01%
2023/07/2800.00429.2029.25-48,041-0.05%
2023/07/271.229.2500.0029.251.28,0070.01%
2023/07/26028.9500.0028.9508,1140.00%
2023/07/25228.5000.0028.4028,1430.02%
2023/07/2000.000.428.5028.50-0.48,341-0.01%
2023/07/19128.501028.3028.35-98,329-0.11%
2023/07/1800.00528.3528.45-58,309-0.06%
2023/07/17228.3500.0028.4528,3070.02%
2023/07/13128.1000.0028.0518,1510.01%
2023/07/12228.0000.0028.1528,1870.02%
2023/07/10127.7000.0027.8518,2130.01%
2023/07/060.327.9500.0027.700.38,0820.00%
2023/06/3000.000.628.1528.05-0.67,847-0.01%
2023/06/2700.000.128.1528.10-0.17,6690.00%
2023/06/2100.00128.1528.20-17,626-0.01%
2023/06/161.428.0600.0028.001.47,6930.02%
2023/06/13128.2500.0028.2517,8590.01%
2023/06/12328.1300.0028.1038,0440.04%
2023/06/09228.3000.0028.3528,2070.02%
2023/06/08228.2500.0028.4028,3140.02%
2023/06/06428.1800.0028.2548,4860.05%
2023/06/050.128.20628.3028.15-5.98,514-0.07%
2023/05/31228.0000.0027.9528,4710.02%
2023/05/29128.1500.0028.1018,2050.01%
2023/05/26327.9800.0028.0038,3470.04%
2023/05/24228.1300.0028.3528,3950.02%
2023/05/1700.00227.9027.90-28,109-0.02%
2023/05/1500.000.927.4027.30-0.97,807-0.01%
2023/05/0800.001527.2527.30-157,891-0.19%
2023/05/053.127.1000.0027.203.17,8290.04%
2023/05/0400.000.127.1027.15-0.17,8500.00%
2023/05/0315.527.1000.0027.0515.57,9050.20%
2023/05/02127.0500.0027.2018,2290.01%
2023/04/281226.6900.0026.75128,4660.14%
2023/04/25226.55126.7026.5518,4420.01%
2023/04/2400.00226.4526.50-28,383-0.02%
2023/04/21126.4000.0026.3518,5380.01%
2023/04/200.226.5500.0026.400.28,6880.00%
2023/04/1900.001326.5526.60-138,945-0.15%
2023/04/180.426.5500.0026.600.49,0240.00%
2023/04/17226.480.126.7526.551.99,0680.02%
2023/04/1300.001.126.4126.50-1.19,009-0.01%
2023/04/11026.5000.0026.4509,1150.00%
2023/04/10026.3500.0026.3009,0780.00%
2023/04/071.326.2500.0026.201.39,0840.01%
2023/03/22125.8000.0025.9519,2910.01%
2023/03/210.125.5000.0025.400.19,3970.00%
2023/03/201.225.17225.2025.20-0.89,381-0.01%
2023/03/161.125.3100.0025.301.19,2660.01%
2023/03/152.125.8000.0025.602.19,2250.02%
2023/03/14225.8000.0025.8029,1550.02%
2023/03/07126.7000.0026.6519,5370.01%
2023/03/0100.00126.4526.45-19,981-0.01%
2023/02/2400.00026.7526.6509,8130.00%
2023/02/2000.004026.8526.85-409,878-0.40%
2023/02/172026.6000.0026.60209,9940.20%
2023/02/162026.7000.0026.552010,2330.20%
2023/02/060.126.6000.0026.350.110,6310.00%
2023/02/02226.5000.0026.65210,7070.02%
2023/02/0100.00026.7026.55010,7320.00%
2023/01/300.226.70227.1027.30-1.810,592-0.02%
2023/01/11126.7500.0026.70110,5840.01%
2023/01/0900.001.126.8827.00-1.110,529-0.01%
2023/01/04126.0500.0026.00110,6830.01%
2023/01/0300.00125.9025.90-110,927-0.01%
2022/12/291.725.7100.0025.651.711,0420.02%
2022/12/280.126.1000.0025.900.111,0440.00%
2022/12/2200.00026.0526.15011,9130.00%
2022/12/200.226.1500.0025.950.212,3280.00%
2022/12/08226.0000.0026.05212,5680.02%
2022/12/06126.1000.0025.80112,5950.01%
2022/12/050.126.3000.0026.100.112,5180.00%
2022/12/02226.3000.0026.40212,4960.02%
2022/11/2900.00126.5026.50-112,035-0.01%
2022/11/2800.001026.2526.15-1011,974-0.08%
2022/11/2200.001126.0026.05-1111,925-0.09%
2022/11/210.225.8000.0026.050.211,9010.00%
2022/11/180.225.8500.0025.800.211,8570.00%
2022/11/15126.6000.0026.70111,7600.01%
2022/11/1100.00326.7026.55-311,435-0.03%
2022/11/1000.000.126.1025.90-0.111,2910.00%
2022/11/0900.00126.0026.00-111,354-0.01%
2022/11/070.125.6000.0025.600.111,3810.00%
2022/11/03024.9000.0025.00011,8130.00%
2022/11/0200.00325.0025.00-312,342-0.02%
2022/10/2700.00125.6025.05-112,758-0.01%
2022/10/21124.2500.0024.50112,6950.01%
2022/10/14124.6000.0024.50112,3380.01%
2022/10/13324.5500.0024.55312,2940.02%
2022/10/11425.2500.0025.05412,0500.03%
2022/10/060.125.9000.0026.050.111,8760.00%
2022/10/05225.7000.0025.70211,9280.02%
2022/10/04125.7000.0025.85112,0100.01%
2022/10/030.325.8500.0025.700.311,9280.00%
2022/09/3000.00326.4026.25-311,847-0.03%
2022/09/27126.1000.0026.15111,3480.01%
2022/09/26526.2500.0026.25511,3440.04%
2022/09/23226.7000.0026.70211,3050.02%
2022/09/190.127.5000.0027.150.111,2100.00%
2022/09/1600.00127.5527.55-111,247-0.01%
2022/09/1400.00227.1527.05-211,004-0.02%
2022/09/13327.4500.0027.45311,1940.03%
2022/09/08027.1000.0027.25011,5750.00%
2022/09/07226.9500.0026.95211,6670.02%
2022/09/060.127.3500.0027.450.111,6490.00%
2022/09/01527.1000.0027.10511,7890.04%
2022/08/30127.2000.0027.20111,5520.01%
2022/08/290.327.3500.0027.200.311,5460.00%
2022/08/23327.0500.0027.00312,6260.02%
2022/08/1800.00027.7527.75013,1990.00%
2022/08/15427.43027.5027.50413,5660.03%
2022/08/1200.00227.4027.45-213,803-0.01%
2022/08/113.227.2700.0027.453.214,1120.02%
2022/08/10127.15227.2327.20-114,470-0.01%
2022/08/0900.001228.3028.50-1214,249-0.08%
2022/08/080.127.7500.0028.000.113,8510.00%
2022/08/051727.4600.0027.651713,8080.12%
2022/08/0300.004027.1527.35-4014,159-0.28%
2022/08/02027.25127.1027.25-114,481-0.01%
2022/07/29227.1300.0027.40215,0270.01%
2022/07/28527.1000.0027.25514,9620.03%
2022/07/2200.00526.1026.05-515,005-0.03%
2022/07/2100.00225.7526.00-215,004-0.01%
2022/07/15025.80025.6025.30015,3020.00%
2022/07/1400.000.125.9025.80-0.115,3700.00%
2022/07/130.125.65125.8025.85-0.915,416-0.01%
2022/07/12225.1800.0025.20215,5840.01%
2022/07/08226.0000.0026.00215,9460.01%
2022/07/07126.0000.0026.10116,0350.01%
2022/07/060.126.5500.0026.100.116,1790.00%
2022/07/05026.9000.0026.55016,3650.00%
2022/07/01226.5000.0026.50216,8940.01%
2022/06/2900.00527.1527.20-517,283-0.03%
2022/06/2800.00127.1027.15-117,507-0.01%
2022/06/2100.00226.9027.10-217,776-0.01%
2022/06/20326.083.626.6226.10-0.617,8000.00%
2022/06/17126.7500.0026.75117,6490.01%
2022/06/15027.1000.0027.20017,9320.00%
2022/06/13226.6300.0026.95218,2140.01%
2022/06/08027.5000.0027.45018,2460.00%
2022/06/060.127.5500.0027.300.118,3380.00%
2022/06/02127.4000.0027.35118,7360.01%
2022/06/012.127.801627.6627.65-13.919,109-0.07%
2022/05/312.127.9000.0028.152.119,0950.01%
2022/05/30128.1000.0028.20118,1470.01%
2022/05/271527.83427.9528.001118,0200.06%
2022/05/18126.5500.0027.30117,6170.01%
2022/05/132025.5300.0025.502016,9410.12%
2022/05/121.525.673025.3525.35-28.516,820-0.17%
2022/05/113326.2400.0026.153316,4700.20%
2022/05/1000.00226.0526.20-216,400-0.01%
2022/05/092926.7300.0026.402916,1830.18%
2022/05/061.327.20527.2027.40-3.716,155-0.02%
2022/05/05228.0500.0027.80216,1940.01%
2022/05/04428.1300.0028.05416,2510.02%
2022/05/030.228.3500.0028.150.216,5040.00%
2022/04/28128.0000.0028.20117,0240.01%
2022/04/26128.55628.9028.80-516,848-0.03%
2022/04/25228.2800.0028.30216,8540.01%
2022/04/22128.6000.0028.85116,7620.01%
2022/04/21128.5000.0028.55116,8390.01%
2022/04/20328.6500.0028.85316,9430.02%
2022/04/19228.551028.7528.55-816,986-0.05%
2022/04/181428.53228.6028.551217,2280.07%
2022/04/15129.2500.0029.25117,0710.01%
2022/04/14629.696129.6729.55-5517,028-0.32%
2022/04/1300.007130.2130.35-7116,772-0.42%
2022/04/1200.00030.3030.15016,6690.00%
2022/04/111130.7200.0030.651116,4680.07%
2022/04/082130.270.130.3030.552116,2240.13%
2022/04/078130.473530.2630.054616,1090.29%
2022/04/06630.633.430.5630.752.615,7550.02%
2022/04/0133.129.5100.0029.6533.115,4640.21%
2022/03/31329.4200.0029.55315,3450.02%
2022/03/2400.001128.6628.65-1114,693-0.07%
2022/03/233028.35728.3428.602314,6910.16%
2022/03/2200.00727.9128.00-714,463-0.05%
2022/03/211327.98327.9827.851014,4660.07%
2022/03/18128.00227.9028.15-114,472-0.01%
2022/03/17527.5000.0027.55514,1440.04%
2022/03/15126.85227.0526.95-114,188-0.01%
2022/03/1400.00126.6526.75-114,192-0.01%
2022/03/08125.7500.0025.90114,4300.01%
2022/03/07526.19126.2026.30414,0690.03%
2022/03/04726.5400.0026.80714,1980.05%
2022/03/030.726.90126.8526.85-0.314,1960.00%
2022/02/250.326.3000.0026.450.314,1700.00%
2022/02/240.526.7000.0026.600.513,9490.00%
2022/02/223.526.8900.0026.953.513,6700.03%
2022/02/18127.3000.0027.35113,5710.01%
2022/02/16127.50227.4027.40-113,779-0.01%
2022/02/15127.3500.0027.35113,7870.01%
2022/02/14427.38227.3827.45213,7530.01%
2022/02/1000.001627.5527.70-1613,722-0.12%
2022/02/09027.8500.0027.75013,6700.00%
2022/02/0800.00727.6827.70-713,469-0.05%
2022/02/0700.00626.8627.05-613,086-0.05%
2022/01/25526.00226.0026.20312,6620.02%
2022/01/24126.0000.0026.35112,3960.01%
2022/01/211026.35526.3526.45512,1810.04%
2022/01/201126.9000.0026.801111,8860.09%
2022/01/18126.9500.0027.05111,8730.01%
2022/01/1700.00526.9527.00-511,754-0.04%
2022/01/1300.00127.3027.40-111,440-0.01%
2022/01/1200.005.727.1227.15-5.711,267-0.05%
2022/01/112526.851126.7826.951411,1280.13%
2022/01/1000.00126.3026.30-110,899-0.01%
2022/01/07326.0000.0025.95310,7870.03%
2022/01/0600.00125.5525.75-110,653-0.01%
2022/01/05125.3500.0025.55110,6210.01%
2022/01/030.225.4000.0025.400.210,6190.00%
2021/12/29725.3500.0025.50710,6780.07%
2021/12/2800.00125.2525.35-110,676-0.01%
2021/12/2100.002025.0025.00-2011,005-0.18%
2021/12/2000.00124.8024.80-110,981-0.01%
2021/12/170.125.1000.0025.100.110,8920.00%
2021/12/0700.00324.2224.30-310,450-0.03%
2021/12/06124.0500.0024.20110,4440.01%
2021/12/03124.0500.0024.05110,5660.01%
2021/12/020.223.8500.0023.900.210,4790.00%
2021/11/300.323.5000.0023.750.310,5160.00%
2021/11/261123.70523.7023.5569,9990.06%
2021/11/25123.80123.9023.90010,0910.00%
2021/11/24523.7000.0023.70510,2000.05%
2021/11/160.423.551023.5523.45-9.610,110-0.10%
2021/11/1200.00423.3023.45-49,994-0.04%
2021/11/1100.00123.1023.20-19,983-0.01%
2021/11/09222.8000.0023.00210,1410.02%
2021/11/04122.7500.0022.75110,9850.01%
2021/11/020.222.7500.0022.800.211,4950.00%
2021/10/2900.00222.6022.60-211,805-0.02%
2021/10/28322.7000.0022.75311,7670.03%
2021/10/26122.65122.7522.75012,0500.00%
2021/10/2200.00122.4522.40-112,087-0.01%
2021/10/1800.00222.4022.40-212,359-0.02%
2021/10/1500.00122.2022.25-112,371-0.01%
2021/10/1300.002122.0522.15-2112,433-0.17%
2021/10/01521.9000.0022.00512,3060.04%
2021/09/301022.0000.0022.101012,1290.08%
2021/09/27122.0500.0022.05112,0550.01%
2021/09/2400.000.722.2022.15-0.712,072-0.01%
2021/09/22221.6500.0021.75212,1370.02%
2021/09/171.422.1500.0022.001.411,9160.01%
2021/09/15122.0500.0022.15111,7720.01%
2021/09/13121.95022.1022.05111,6810.01%
2021/09/0800.002222.0422.05-2211,870-0.19%
2021/09/071522.3700.0022.401511,7650.13%
2021/09/0100.003.222.1622.20-3.211,558-0.03%
2021/08/31522.1500.0022.35511,4770.04%
2021/08/27221.5000.0021.85211,0740.02%
2021/08/25221.4000.0021.40210,9430.02%
2021/08/200.821.100.221.1021.050.511,0070.00%
2021/08/19121.0000.0020.95111,3060.01%
2021/08/13321.1200.0021.15311,0740.03%
2021/08/12021.3000.0021.35011,1170.00%
2021/08/11521.30821.3521.45-311,095-0.03%
2021/08/10522.052122.0522.15-1610,954-0.15%
2021/08/095322.1400.0022.205311,0020.48%
2021/08/062022.3500.0022.302010,9220.18%
2021/08/0500.001022.2022.35-1011,104-0.09%
2021/08/04322.202022.2022.20-1711,693-0.15%
2021/08/0300.000.122.1522.15-0.111,8420.00%
2021/07/28521.8500.0021.95512,0170.04%
2021/07/19221.58121.7021.70112,3470.01%
2021/07/161021.6500.0021.701012,3660.08%
2021/07/15121.5500.0021.65112,3920.01%
2021/07/12521.6000.0021.45512,6660.04%
2021/07/0900.00521.4521.50-512,668-0.04%
2021/07/0600.00121.4521.45-112,755-0.01%
2021/06/2800.001.621.3221.35-1.612,999-0.01%
2021/06/2500.00121.2021.25-113,105-0.01%
2021/06/18520.9000.0020.80513,4410.04%
2021/06/1600.00521.1021.15-513,464-0.04%
2021/06/1500.00121.1021.10-113,442-0.01%
2021/06/1100.00121.1021.10-113,662-0.01%
2021/06/1000.000.121.0521.00-0.113,8220.00%
2021/06/0900.000.121.1020.95-0.113,8540.00%
2021/06/0800.001121.0121.15-1113,863-0.08%
2021/06/0700.00120.9521.00-114,064-0.01%
2021/06/011021.0000.0021.001014,5340.07%
2021/05/272820.6500.0020.602814,8520.19%
2021/05/26320.70120.7520.70215,0090.01%
2021/05/2500.00220.7020.70-215,166-0.01%
2021/05/24120.7000.0020.65115,2330.01%
2021/05/17420.28120.2020.10315,2150.02%
2021/05/14120.502.120.7020.75-1.114,838-0.01%
2021/05/13320.5700.0020.40314,6690.02%
2021/05/12320.5300.0020.55314,2790.02%
2021/05/1100.00121.4021.35-113,531-0.01%
2021/05/05221.0800.0021.05213,3730.01%
2021/05/0400.00221.0521.15-213,353-0.01%
2021/05/0300.00221.3521.25-213,105-0.02%
2021/04/2900.00521.4021.40-513,174-0.04%
2021/04/2800.00421.4121.50-413,234-0.03%
2021/04/27221.5000.0021.55213,5540.01%
2021/04/21121.350.621.3521.250.413,4900.00%
2021/04/20421.4500.0021.45413,4830.03%
2021/04/19121.4000.0021.45113,3850.01%
2021/04/151221.101121.1021.10113,4060.01%
2021/04/1400.00021.0021.00013,3650.00%
2021/04/12220.9500.0020.95213,3830.01%
2021/04/09220.85220.8520.85013,3670.00%
2021/04/08120.95620.9520.90-513,357-0.04%
2021/04/07120.9500.0021.00113,5220.01%
2021/04/06121.0500.0021.00113,4740.01%
2021/04/01321.0700.0021.05313,3830.02%
2021/03/30221.0500.0021.10213,1430.02%
2021/03/291021.00121.0521.10913,0080.07%
2021/03/26320.9000.0020.90312,8830.02%
2021/03/25120.8000.0020.80112,6340.01%
2021/03/2400.00520.7020.65-512,636-0.04%
2021/03/232020.6500.0020.652012,5440.16%
2021/03/19120.401320.5020.40-1212,656-0.09%
2021/03/1800.00620.6020.65-612,355-0.05%
2021/03/17220.5500.0020.60212,3560.02%
2021/03/121620.50120.5020.501512,4660.12%
2021/03/11120.4000.0020.40112,5890.01%
2021/03/1000.003520.4020.40-3512,472-0.28%
2021/03/0900.00320.2520.30-312,368-0.02%
2021/03/051020.0000.0020.151012,1060.08%
2021/03/0400.003420.1520.10-3412,547-0.27%
2021/03/02120.101920.0020.00-1812,297-0.15%
2021/02/261020.0400.0019.951012,2110.08%
2021/02/2500.00120.4020.45-111,683-0.01%
2021/02/2400.00220.2820.15-211,541-0.02%
2021/02/17519.6500.0019.80511,5350.04%
2021/02/0100.00319.4519.35-311,555-0.03%
2021/01/28119.4500.0019.50111,2500.01%
2021/01/2600.000.319.6519.55-0.311,0230.00%
2021/01/20719.6200.0019.55710,7810.06%
2021/01/19119.9500.0019.90110,3970.01%
2021/01/1400.000.620.1520.20-0.610,013-0.01%
2021/01/12320.1500.0020.1039,8270.03%
2021/01/11120.3500.0020.4019,8000.01%
2021/01/0800.00320.3020.35-39,706-0.03%
2021/01/0700.00220.1520.15-29,590-0.02%
2021/01/06120.20120.1020.1509,5510.00%
2020/12/3000.00120.3020.35-19,299-0.01%
2020/12/23119.801119.8119.80-109,357-0.11%
2020/12/22119.9000.0019.8519,4670.01%
2020/12/21119.850.120.0019.950.99,8460.01%
2020/12/181019.95219.9519.8589,9520.08%
2020/12/10119.9000.0019.8519,9740.01%
2020/12/08119.9500.0019.9019,6420.01%
2020/12/040.520.3000.0020.300.59,3400.01%
2020/12/0300.002220.1020.15-229,242-0.24%
2020/11/2600.00420.2020.35-49,178-0.04%
2020/11/24120.1500.0020.1519,3780.01%
2020/11/1100.001020.2520.45-109,636-0.10%
2020/11/0500.003019.8019.70-3010,863-0.28%
2020/11/0400.001519.6819.65-1511,235-0.13%
2020/11/02519.2500.0019.50511,7110.04%
2020/10/3000.00219.2019.20-211,841-0.02%
2020/10/291219.340.219.5019.3511.811,7530.10%
2020/10/2600.00019.7019.65012,1410.00%
2020/10/223019.55119.6019.602912,5700.23%
2020/10/21119.50219.4519.50-112,709-0.01%
2020/10/06119.7520.619.8519.90-19.613,360-0.15%
2020/09/30119.7000.0019.50113,5820.01%
2020/09/25119.2500.0019.15113,6650.01%
2020/09/241219.050.119.2019.0011.913,6500.09%
2020/09/2300.00219.5519.55-213,307-0.02%
2020/09/22119.7000.0019.65113,1850.01%
2020/09/1600.001.220.1120.10-1.213,176-0.01%
2020/09/09119.7500.0019.85113,6170.01%
2020/09/07119.9000.0019.80113,8950.01%
2020/09/02219.9500.0019.95214,0240.01%
2020/09/01120.0500.0020.00114,1120.01%
2020/08/31120.1000.0020.05114,1250.01%
2020/08/28320.0500.0020.20314,1800.02%
2020/08/27220.0500.0020.05214,3880.01%
2020/08/242120.3500.0020.252115,1890.14%
2020/08/20720.4000.0020.15715,3250.05%
2020/08/1800.00320.5020.60-315,064-0.02%
2020/08/17320.4000.0020.45315,1870.02%
2020/08/143.120.39220.4520.451.115,2260.01%
2020/08/12320.45620.3620.40-315,179-0.02%
2020/08/111321.8400.0021.851314,3950.09%
2020/08/101521.8000.0021.901513,9410.11%
2020/08/04221.2000.0021.25213,3460.01%
2020/08/0300.00121.2521.20-113,360-0.01%
2020/07/3100.00421.4521.40-413,269-0.03%
2020/07/2400.00921.1221.05-913,590-0.07%
2020/07/16121.20121.2021.25014,7550.00%
2020/07/131021.15321.1521.20715,2220.05%
2020/07/10221.101021.0021.10-815,445-0.05%
2020/07/0900.00221.1521.15-215,658-0.01%
2020/07/07221.1500.0021.15215,8840.01%
2020/07/0600.00121.2021.15-116,003-0.01%
2020/07/031021.0000.0021.001016,1610.06%
2020/06/29120.7000.0020.65117,0400.01%
2020/06/12620.7500.0020.75622,1980.03%
2020/06/11521.0000.0020.90522,9580.02%
2020/06/0800.001021.2521.30-1025,003-0.04%
2020/06/0500.00121.2521.25-124,9860.00%
2020/06/0400.00321.1021.25-325,398-0.01%
2020/06/0200.001020.9020.95-1025,631-0.04%
2020/06/01820.75120.9020.70725,5140.03%
2020/05/2900.00120.2520.40-125,2790.00%
2020/05/286020.3500.0020.256024,8040.24%
2020/05/27220.2500.0020.25225,0530.01%
2020/05/2600.00620.2020.15-625,163-0.02%
2020/05/251020.0000.0020.001025,2400.04%
2020/05/22320.0000.0020.00325,3000.01%
2020/05/1900.005.220.1020.10-5.225,416-0.02%
2020/05/1800.003020.0019.95-3025,421-0.12%
2020/05/15220.0000.0019.95225,3810.01%
2020/05/14519.9900.0020.05525,3020.02%
2020/05/132020.0000.0020.052025,2160.08%
2020/05/12120.0000.0020.00125,2120.00%
2020/05/111020.15420.1020.10625,2340.02%
2020/05/06519.6800.0019.70525,2490.02%
2020/05/05419.8000.0019.75425,2650.02%
2020/05/04119.65119.6519.65025,3420.00%
2020/04/301320.13120.0520.101225,2280.05%
2020/04/29119.95620.0020.00-525,265-0.02%
2020/04/24319.1500.0019.00325,8090.01%
2020/04/23219.0500.0019.05225,6580.01%
2020/04/2200.00518.9519.10-525,393-0.02%
2020/04/211619.481019.5019.20625,2210.02%
2020/04/171219.901120.0519.90124,7760.00%
2020/04/16319.9000.0019.85324,4970.01%
2020/04/152020.005019.9520.05-3024,252-0.12%
2020/04/1000.00418.8019.15-423,446-0.02%
2020/04/091118.6900.0018.751123,2200.05%
2020/04/081018.5000.0018.501022,9980.04%
2020/04/06118.15218.3018.30-122,4770.00%
2020/04/01518.2000.0018.10522,1500.02%
2020/03/31118.1513.618.3018.35-12.621,918-0.06%
2020/03/2600.00118.1518.15-120,6390.00%
2020/03/255718.0500.0018.155720,4850.28%
2020/03/24117.60517.4317.40-419,844-0.02%
2020/03/231316.6100.0016.501319,3860.07%
2020/03/201317.2700.0017.401318,7360.07%
2020/03/198.116.0156.116.1516.05-4817,913-0.27%
2020/03/181417.2232.317.2017.10-18.316,928-0.11%
2020/03/172417.4100.0017.352416,3160.15%
2020/03/16418.33618.6518.15-215,366-0.01%
2020/03/133518.371118.2618.952414,7210.16%
2020/03/12919.79219.8019.60713,6460.05%
2020/03/11120.3500.0020.30112,8140.01%
2020/03/10520.058920.0520.30-8412,645-0.66%
2020/03/091020.4400.0020.351012,2100.08%
2020/03/06220.9500.0020.70211,7000.02%
2020/03/04120.7500.0020.85111,5300.01%
2020/03/03220.7800.0020.70211,4680.02%
2020/03/02920.6100.0020.60911,3190.08%
2020/02/27320.8200.0020.95311,6420.03%
2020/02/26520.90148.520.8520.85-143.511,439-1.25% 大賣/鉅額交易
2020/02/25221.00320.9520.95-111,264-0.01%
2020/02/201521.5000.0021.401510,9050.14%
2020/02/18121.2000.0021.35110,7260.01%
2020/02/11221.2500.0021.25210,6620.02%
2020/02/06121.1500.0021.20110,4400.01%
2020/02/0500.002020.9521.00-2010,327-0.19%
2020/02/031.920.6700.0020.701.910,1480.02%
2020/01/31120.9000.0020.8019,8840.01%
2020/01/30320.751020.8020.60-79,584-0.07%
2020/01/2000.001021.4021.50-108,879-0.11%
2020/01/1700.002021.2021.25-208,729-0.23%
2020/01/1600.001021.1021.15-108,717-0.11%
2020/01/15321.1000.0021.1538,7440.03%
2020/01/1000.004020.8320.85-408,710-0.46%
2020/01/08520.6500.0020.6558,7000.06%
2020/01/0700.00520.8020.75-58,605-0.06%
2020/01/02120.8000.0020.8518,6320.01%
2019/12/261020.9000.0020.95108,6220.12%
2019/12/2500.00120.9020.90-18,703-0.01%
2019/12/2300.00620.9020.95-68,790-0.07%
2019/12/1300.001420.7520.75-148,560-0.16%
2019/12/06120.6500.0020.6518,4550.01%
2019/12/04520.7000.0020.8058,3680.06%
2019/11/2800.0039.620.9020.90-39.68,359-0.47%
2019/11/13120.8500.0020.8518,2880.01%
2019/11/12520.931021.0021.00-58,363-0.06%
2019/11/080.121.1000.0021.100.19,1380.00%
2019/11/0700.00321.0021.05-39,413-0.03%
2019/11/04121.0000.0021.0019,7000.01%
2019/11/01620.9500.0020.9569,8510.06%
2019/10/3100.00420.9520.95-410,080-0.04%
2019/10/29120.8000.0020.80110,2720.01%
2019/10/253.120.611020.6520.75-6.910,366-0.07%
2019/10/2400.00220.6520.70-210,412-0.02%
2019/10/23320.5000.0020.55310,4530.03%
2019/10/22120.5500.0020.70110,4810.01%
2019/10/21120.5500.0020.65110,4600.01%
2019/10/1400.001020.5520.55-1010,337-0.10%
2019/10/0100.000.320.7020.65-0.310,1610.00%
2019/09/2600.001020.5020.50-1010,110-0.10%
2019/09/2500.000.320.7520.65-0.310,1190.00%
2019/09/241220.6800.0020.701210,1430.12%
2019/09/05420.2300.0020.30410,3460.04%
2019/09/0400.00120.2020.20-110,457-0.01%
2019/08/29519.5500.0019.70510,7720.05%
2019/08/28519.6000.0019.60510,7780.05%
2019/08/27219.5500.0019.65210,8400.02%
2019/08/20319.7500.0019.75311,2360.03%
2019/08/1600.00119.9019.85-111,231-0.01%
2019/08/15219.5500.0019.55211,0540.02%
2019/08/1400.004.219.7119.70-4.211,117-0.04%
2019/08/13620.7500.0020.70610,7540.06%
2019/08/1200.002120.9020.85-2110,530-0.20%
2019/08/0800.001020.7120.75-1010,399-0.10%
2019/08/0700.00220.6020.55-210,387-0.02%
2019/08/05120.5500.0020.65110,2720.01%
2019/08/021020.6000.0020.651010,2450.10%
2019/08/011120.8500.0020.851110,1820.11%
2019/07/301021.1500.0021.10109,9370.10%
2019/07/2200.00121.1521.05-110,312-0.01%
2019/07/1900.000.221.0521.05-0.210,2970.00%
2019/07/1600.001.320.8620.80-1.310,643-0.01%
2019/07/15120.8500.0020.80110,8370.01%
2019/07/1100.002.420.8220.85-2.411,119-0.02%
2019/07/09120.6500.0020.70111,2110.01%
2019/07/04520.7000.0020.75511,2970.04%
2019/07/02220.6300.0020.65211,3590.02%
2019/07/01520.7000.0020.70511,3690.04%
2019/06/200.120.90120.9020.90-111,293-0.01%
2019/06/1900.00120.8020.90-111,262-0.01%
2019/06/1200.00120.2020.25-111,283-0.01%
2019/06/10120.7500.0020.80111,0400.01%
2019/06/0600.000.120.7020.70-0.110,9500.00%
2019/05/31520.41120.4520.55410,6060.04%
2019/05/300.120.4000.0020.400.110,4750.00%
2019/05/29120.1000.0020.20110,5560.01%
2019/05/2200.00520.0520.05-510,269-0.05%
2019/05/201019.75119.7519.75910,1700.09%
2019/05/1700.00119.8019.65-110,021-0.01%
2019/05/1600.00519.8019.70-59,990-0.05%
2019/05/151019.9000.0019.90109,9230.10%
2019/05/13120.00119.9519.9509,9650.00%
2019/05/102020.0500.0020.002010,0080.20%
2019/05/09120.0000.0019.9519,9570.01%
2019/05/08220.1000.0020.2529,8350.02%
2019/05/0700.00120.2020.25-19,755-0.01%
2019/05/06220.1500.0020.2029,7740.02%
2019/05/0200.001020.4320.50-109,555-0.10%
2019/04/3000.000.220.4520.50-0.29,5310.00%
2019/04/291020.40920.4420.5019,5810.01%
2019/04/2600.00220.2820.35-29,666-0.02%
2019/04/2500.00220.4020.35-29,586-0.02%
2019/04/2400.00120.5020.50-19,579-0.01%
2019/04/23120.10220.1820.30-19,578-0.01%
2019/04/18119.65119.6519.8509,3880.00%
2019/04/17219.6000.0019.7029,4480.02%
2019/04/1600.00119.4519.65-19,362-0.01%
2019/04/121019.3500.0019.40109,3800.11%
2019/04/11119.40619.4019.45-59,386-0.05%
2019/04/01919.4400.0019.4599,3860.10%
2019/03/291519.3500.0019.50159,2590.16%
2019/03/25319.2800.0019.3039,4530.03%
2019/03/22119.5000.0019.4519,4430.01%
2019/03/20119.3000.0019.5019,3410.01%
2019/03/15219.0000.0019.0029,0540.02%
2019/03/14419.0100.0019.0048,8680.05%
2019/03/1300.00119.0519.10-18,966-0.01%
2019/03/08218.9000.0018.9029,0460.02%
2019/02/2700.005.119.1019.10-5.19,160-0.06%
2019/02/1900.00218.6518.70-28,705-0.02%
2019/02/1800.00118.7018.70-18,665-0.01%
2019/02/15118.55218.5518.55-18,647-0.01%
2019/01/30218.5000.0018.5028,2680.02%
2019/01/24218.4000.0018.5027,9500.03%
2019/01/2300.001018.4518.45-108,091-0.12%
2019/01/2200.00118.4518.45-18,137-0.01%
2019/01/2100.00118.3518.35-18,106-0.01%
2019/01/18118.251.118.3018.30-0.18,1450.00%
2019/01/16218.1000.0018.1028,2400.02%
2019/01/1000.002018.0518.10-207,947-0.25%
2019/01/0900.00317.9718.00-37,915-0.04%
2019/01/0700.00217.8017.70-28,033-0.02%
2019/01/03217.6000.0017.7028,8630.02%
2018/12/252017.5000.0017.45209,1100.22%
2018/12/24117.5500.0017.7019,1430.01%
2018/12/1900.00117.7017.70-19,304-0.01%
2018/12/18317.62117.7017.5529,2170.02%
2018/12/1200.001117.7617.75-119,376-0.12%
2018/12/1000.00417.8017.70-49,422-0.04%
2018/12/063417.7900.0017.85349,5160.36%
2018/12/0400.001017.9518.00-109,460-0.11%
2018/11/271117.7000.0017.85119,4270.12%
2018/11/2600.00817.9517.80-89,493-0.08%
2018/11/23117.7500.0017.7519,4800.01%
2018/11/2200.00417.8017.85-49,497-0.04%
2018/11/2000.002017.9517.95-209,600-0.21%
2018/11/150.317.9000.0017.850.39,8020.00%
2018/11/132017.6500.0017.602011,0850.18%
2018/10/2600.00117.1017.10-112,348-0.01%
2018/10/250.517.20217.1517.10-1.512,348-0.01%
2018/10/17717.4400.0017.40712,7290.05%
2018/10/11517.55117.6017.50412,3010.03%
2018/10/0500.00418.1318.15-411,634-0.03%
2018/10/030.718.5500.0018.450.711,4170.01%
2018/09/27118.602318.5518.60-2211,461-0.19%
2018/09/26218.5000.0018.40211,3650.02%
2018/09/2500.00218.6018.60-211,394-0.02%
2018/09/21218.450.218.6018.601.911,4130.02%
2018/09/0600.00518.0518.10-512,489-0.04%
2018/08/31118.1000.0018.25112,5480.01%
2018/08/3000.00418.1018.05-412,570-0.03%
2018/08/23118.2500.0018.20113,8700.01%
2018/08/22518.20318.2018.20214,2310.01%
2018/08/21217.951517.9018.15-1314,218-0.09%
2018/08/201418.80318.8018.901113,8180.08%
2018/08/15318.700.218.7518.702.813,0470.02%
2018/08/14318.8000.0018.80312,9780.02%
2018/08/13318.7812.618.8918.80-9.612,889-0.07%
2018/08/10318.97518.9518.95-212,762-0.02%
2018/08/0900.00418.8518.90-412,755-0.03%
2018/08/08518.8500.0018.90512,7610.04%
2018/08/03218.60118.6518.70112,7760.01%
2018/08/02218.6000.0018.60212,7750.02%
2018/08/01818.7000.0018.70812,6390.06%
2018/07/31618.600.918.6518.705.112,5240.04%
2018/07/2700.00218.4018.45-212,232-0.02%
2018/07/26118.2500.0018.30112,2240.01%
2018/07/24618.0500.0018.10612,3940.05%
2018/07/1600.001517.9017.90-1512,492-0.12%
2018/07/13117.8500.0017.85112,5430.01%
2018/07/02117.7500.0017.65112,9050.01%
2018/06/2900.00417.6617.85-412,842-0.03%
2018/06/15217.8300.0017.80211,9460.02%
2018/06/141.217.9500.0017.901.211,5820.01%
2018/06/13118.0000.0018.05111,4410.01%
2018/06/0700.00118.1018.20-111,554-0.01%
2018/06/0100.00617.8017.85-611,070-0.05%
2018/05/25217.9000.0017.8529,7160.02%
2018/05/22117.6500.0017.7019,6530.01%
2018/05/1500.00717.5017.45-710,512-0.07%
2018/05/1400.00017.4517.45010,9890.00%
2018/05/11117.3500.0017.35111,0120.01%
2018/05/0800.00117.2517.25-110,944-0.01%
2018/05/042717.3000.0017.252710,9480.25%
2018/04/2500.002017.0517.10-2010,648-0.19%
2018/04/244017.101017.1017.103010,7080.28%
2018/04/202017.2000.0017.102010,7520.19%
2018/04/181217.1000.0017.101210,6970.11%
2018/04/1600.000.117.2517.15-0.110,7540.00%
2018/04/13217.2000.0017.20210,8410.02%
2018/04/122217.25217.3017.252011,1010.18%
2018/04/1000.000.417.3017.30-0.411,0580.00%
2018/04/09117.2000.0017.20111,0110.01%
2018/03/27117.2000.0017.25110,8970.01%
2018/03/26217.0800.0017.20210,8130.02%
2018/03/2300.00117.0517.05-110,734-0.01%
2018/03/22117.1000.0017.15110,7130.01%
2018/03/2100.00117.1017.10-110,724-0.01%
2018/03/190.517.2000.0017.200.510,9240.00%
2018/03/1500.00317.2017.15-310,666-0.03%
2018/03/0900.002216.9517.00-2210,712-0.21%
2018/03/081216.903816.9016.90-2610,759-0.24%
2018/03/0700.00316.8516.80-310,919-0.03%
2018/03/056016.9000.0016.706011,3450.53%
2018/03/021116.7700.0016.851111,2950.10%
2018/03/01516.8500.0016.90511,2260.04%
2018/02/2600.00817.1517.05-811,005-0.07%
2018/02/21516.7000.0016.65511,3040.04%
2018/02/07316.80316.8516.60010,5240.00%
2018/02/06916.49816.6016.50110,1350.01%
2018/01/3100.001.517.1117.35-1.59,555-0.02%
2018/01/3000.003.817.2317.15-3.89,536-0.04%
2018/01/2900.000.117.3017.30-0.19,4680.00%
2018/01/19117.3500.0017.4019,1440.01%
2018/01/16117.3000.0017.3519,1280.01%
2018/01/1500.00917.3017.35-99,075-0.10%
2018/01/101.817.3000.0017.351.89,2390.02%
2018/01/0900.00317.3017.35-39,234-0.03%
2018/01/0800.003.217.2017.30-3.29,209-0.04%
2018/01/050.616.8500.0016.900.69,0200.01%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音