友勁 (6142)-統一-基隆券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.05
漲跌
▲0.07
漲幅
+0.70%
成交量
421張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	3	10.00	10.05	-3	322	-0.93%
2024/05/22	0	0.00	5	10.05	10.05	-5	423	-1.18%
2024/05/17	0	0.00	5	9.84	9.84	-5	450	-1.11%
2024/05/06	0	0.00	0.3	9.62	9.64	-0.3	460	-0.05%
2024/03/25	2	10.10	0	0.00	10.05	2	463	0.43%
2024/03/20	0.6	10.15	0	0.00	9.99	0.6	462	0.13%
2024/03/14	0	0.00	2	10.15	10.40	-2	459	-0.44%
2024/02/23	3	10.65	0	0.00	10.60	3	400	0.75%
2024/02/22	0	0.00	3	10.85	10.95	-3	383	-0.78%
2024/02/20	0	0.00	3	10.35	10.40	-3	401	-0.75%
2024/02/19	3	10.20	3	10.30	10.30	0	391	0.00%
2024/01/24	3	10.00	0	0.00	10.00	3	383	0.78%
2023/11/30	0	0.00	2	10.20	10.30	-2	413	-0.48%
2023/11/08	2	9.44	0	0.00	9.41	2	435	0.46%
2023/11/06	3	9.52	0	0.00	9.52	3	483	0.62%
2023/10/11	1	9.97	0	0.00	9.80	1	762	0.13%
2023/09/26	0	0.00	18	10.30	10.35	-18	1,093	-1.65%
2023/09/25	0	0.00	15	10.40	10.40	-15	1,181	-1.27%
2023/09/21	1	10.35	0	0.00	10.35	1	1,342	0.07%
2023/09/20	10	10.50	0	0.00	10.40	10	1,402	0.71%
2023/09/15	3	10.55	0	0.00	10.50	3	1,444	0.21%
2023/09/07	0	0.00	0	11.00	10.95	0	1,513	0.00%
2023/08/31	0	0.00	6	11.15	11.15	-6	1,606	-0.37%
2023/08/17	2	11.00	0	0.00	11.05	2	1,759	0.11%
2023/08/11	2	10.65	0	0.00	10.60	2	1,800	0.11%
2023/08/10	2	11.10	0	0.00	11.00	2	1,779	0.11%
2023/08/09	1	11.40	0	0.00	11.25	1	1,786	0.06%
2023/08/07	0	11.65	0	0.00	11.65	0	1,836	0.00%
2023/08/04	0	0.00	9.1	11.71	11.75	-9.1	1,867	-0.49%
2023/08/02	1	11.60	0	0.00	11.55	1	1,893	0.05%
2023/08/01	4	11.94	0	0.00	11.90	4	1,897	0.21%
2023/07/13	2	12.75	0	0.00	12.60	2	2,184	0.09%
2023/07/11	20	13.00	0	0.00	12.75	20	2,461	0.81%
2023/07/10	0	0.00	10	14.20	14.15	-10	2,377	-0.42%
2023/07/06	0	0.00	2	14.15	14.10	-2	2,432	-0.08%
2023/07/05	2	13.90	0	0.00	13.90	2	2,412	0.08%
2023/07/04	3	14.05	0	0.00	13.90	3	2,426	0.12%
2023/07/03	4	14.20	3	14.25	14.20	1	2,446	0.04%
2023/06/29	8	13.84	0	0.00	13.60	8	2,341	0.34%
2023/06/28	0	0.00	3	13.10	13.40	-3	2,251	-0.13%
2023/06/26	5	12.80	0	0.00	12.75	5	2,315	0.22%
2023/06/20	0	0.00	5.1	12.55	12.65	-5.1	2,341	-0.22%
2023/06/13	1	12.80	0	0.00	12.70	1	2,340	0.04%
2023/06/07	0	0.00	10	12.95	13.05	-10	2,385	-0.42%
2023/06/06	2	13.00	0	0.00	12.90	2	2,417	0.08%
2023/06/05	0	0.00	3	13.05	13.10	-3	2,423	-0.12%
2023/06/01	0	0.00	2	12.45	12.40	-2	2,443	-0.08%
2023/05/30	2	12.28	0	0.00	12.35	2	2,611	0.08%
2023/05/26	2	12.20	0	0.00	12.20	2	2,608	0.08%
2023/05/24	0	0.00	0	12.80	12.80	0	2,617	0.00%
2023/05/18	0	0.00	13	12.61	12.55	-13	2,736	-0.48%
2023/05/16	0	0.00	35	12.52	12.50	-35	2,973	-1.18%
2023/05/15	6	12.46	0	0.00	12.35	6	3,112	0.19%
2023/05/12	5	12.49	0	0.00	12.60	5	3,107	0.16%
2023/05/11	0	0.00	2	12.45	12.40	-2	3,099	-0.06%
2023/05/09	0	0.00	6	13.35	13.30	-6	3,062	-0.20%
2023/04/26	4	12.93	0	0.00	13.15	4	2,949	0.14%
2023/04/25	2	13.30	0	0.00	13.10	2	2,937	0.07%
2023/04/21	3	14.05	0	0.00	13.55	3	2,916	0.10%
2023/04/18	5	14.74	0	0.00	14.45	5	2,749	0.18%
2023/04/17	50	14.86	23	15.03	15.15	27	2,639	1.02%
2023/04/14	30	14.62	2	14.15	14.70	28	2,498	1.12%
2023/04/12	0	0.00	2	13.70	13.65	-2	2,288	-0.09%
2023/04/11	0	0.00	2	13.65	13.50	-2	2,235	-0.09%
2023/04/07	3	12.95	3	13.20	13.25	0	2,175	0.00%
2023/03/29	4	12.45	4	12.60	12.40	0	2,117	0.00%
2023/03/28	0	0.00	3	12.80	12.60	-3	2,162	-0.14%
2023/03/27	0.1	13.15	3	13.05	13.20	-2.9	2,109	-0.14%
2023/03/24	3	12.50	73	12.53	12.45	-70	2,034	-3.44%
2023/03/23	74	12.20	0	0.00	12.20	74	1,999	3.70%
2023/03/22	0.2	13.15	0	0.00	12.15	0.2	2,023	0.01%
2023/03/15	4	12.30	90	12.07	12.00	-86	2,010	-4.28%
2023/03/14	0	0.00	50	12.33	12.15	-50	2,007	-2.49%
2023/03/13	0	12.45	0	0.00	12.50	0	1,996	0.00%
2023/03/10	0	0.00	4	12.75	12.40	-4	1,971	-0.20%
2023/03/09	40	13.30	0	0.00	13.05	40	1,911	2.09%
2023/03/08	0	13.40	6	13.40	13.40	-6	1,884	-0.32%
2023/03/07	50	13.05	0	0.00	13.10	50	1,861	2.69%
2023/03/06	2	13.10	0	0.00	13.05	2	1,833	0.11%
2023/03/03	6	13.26	0	0.00	13.25	6	1,791	0.33%
2023/03/02	4	12.53	105	12.84	13.35	-101	1,703	-5.93%	大賣/鉅額交易
2023/03/01	2	12.15	0	0.00	12.15	2	1,597	0.13%
2023/02/24	0	12.30	0	0.00	12.25	0	1,580	0.00%
2023/02/23	0	12.33	0	0.00	12.25	0	1,543	0.00%
2023/02/22	0	0.00	5	12.24	12.30	-5	1,522	-0.33%
2023/02/21	1	12.60	2	12.55	12.45	-1	1,493	-0.07%
2023/02/17	0	0.00	6	12.05	12.15	-6	1,426	-0.42%
2023/02/16	50	11.90	0	0.00	12.05	50	1,406	3.56%
2023/02/15	2	12.05	2	12.25	11.95	0	1,393	0.00%
2023/02/14	13	11.77	0	0.00	11.70	13	1,299	1.00%
2023/02/13	0	0.00	2	11.55	11.65	-2	1,147	-0.17%
2023/02/08	2	10.90	2	11.05	10.90	0	989	0.00%
2022/12/23	2	10.50	2	10.75	10.55	0	907	0.00%
2022/12/20	0	0.00	6	10.40	10.20	-6	851	-0.70%
2022/12/13	0	0.00	2	9.97	10.10	-2	777	-0.26%
2022/11/30	0	0.00	3	9.97	9.90	-3	969	-0.31%
2022/11/17	3	9.71	3	9.83	9.80	0	1,029	0.00%
2022/11/16	3	9.70	0	0.00	9.57	3	1,035	0.29%
2022/11/15	0	0.00	3	9.80	9.81	-3	1,039	-0.29%
2022/11/14	3	10.00	0	0.00	9.92	3	1,049	0.29%
2022/11/11	0	0.00	3	9.92	10.25	-3	1,040	-0.29%
2022/11/07	3	9.62	0	0.00	9.68	3	1,226	0.24%
2022/11/02	3	9.72	3	9.83	9.59	0	1,259	0.00%
2022/10/28	0	0.00	3	9.01	9.09	-3	1,242	-0.24%
2022/10/25	0	0.00	0	8.90	8.94	0	1,243	0.00%
2022/10/14	3	9.25	0	0.00	9.21	3	1,231	0.24%
2022/10/07	0	0.00	3	9.61	9.61	-3	1,171	-0.26%
2022/09/29	3	9.05	0	0.00	9.08	3	1,158	0.26%
2022/09/14	3	10.20	1	10.30	10.50	2	1,002	0.20%
2022/09/13	3	10.20	2	10.50	10.55	1	961	0.10%
2022/09/12	0	0.00	3	10.60	10.60	-3	900	-0.33%
2022/08/29	0	0.00	2	9.45	9.36	-2	747	-0.27%
2022/08/24	1	10.15	0	0.00	9.98	1	700	0.14%
2022/08/19	0	0.00	3	10.30	10.05	-3	634	-0.47%
2022/08/17	3	10.05	0	0.00	10.20	3	590	0.51%
2022/08/15	1	10.60	0	0.00	10.60	1	514	0.19%
2022/08/12	0	0.00	4	10.60	10.85	-4	425	-0.94%
2022/08/01	4	8.80	0	0.00	8.95	4	246	1.62%
2022/07/29	0	0.00	2	8.85	8.80	-2	239	-0.83%
2022/07/27	0	0.00	2	8.47	8.73	-2	224	-0.89%
2022/07/22	3	8.12	0	0.00	8.35	3	217	1.38%
2022/07/14	2	8.39	0	0.00	8.37	2	232	0.86%
2022/07/08	2	9.02	2	9.30	9.02	0	225	0.00%
2022/06/29	2	8.68	0	0.00	8.77	2	225	0.89%
2022/06/27	0	0.00	2	8.87	8.85	-2	247	-0.81%
2022/06/10	0	0.00	2	9.12	9.68	-2	526	-0.38%
2022/06/06	2	8.98	0	0.00	9.05	2	525	0.38%
2022/05/19	2	8.70	2	8.84	8.91	0	566	0.00%
2022/05/18	0	0.00	2	8.95	8.90	-2	566	-0.35%
2022/03/28	2	10.30	0	0.00	10.25	2	606	0.33%
2022/03/21	0	0.00	10	10.25	10.25	-10	468	-2.13%
2022/03/18	10	9.35	0	0.00	9.35	10	424	2.35%
2022/02/09	0	11.00	0	0.00	10.05	0	456	0.00%
2022/01/19	3	10.10	0	0.00	10.25	3	645	0.46%
2022/01/17	3	10.00	0	0.00	10.25	3	659	0.45%
2022/01/12	0	0.00	3	10.40	10.45	-3	654	-0.46%
2021/12/30	2	11.30	0	0.00	11.40	2	609	0.33%
2021/12/22	0	0.00	2	11.45	11.40	-2	607	-0.33%
2021/12/07	4	11.15	0	0.00	11.15	4	599	0.67%
2021/11/23	2	11.60	0	0.00	11.55	2	618	0.32%
2021/11/22	3	11.80	0	0.00	11.80	3	622	0.48%
2021/11/08	2	11.90	0	0.00	11.85	2	630	0.32%
2021/10/26	0	0.00	2	11.65	12.00	-2	506	-0.39%
2021/10/14	0	0.00	5	11.12	11.15	-5	837	-0.60%
2021/09/07	2	11.40	0	0.00	11.30	2	1,234	0.16%
2021/09/06	0	0.00	20	11.41	11.65	-20	1,236	-1.62%
2021/09/01	10	11.90	0	0.00	11.95	10	1,243	0.80%
2021/08/31	0	0.00	2	11.80	11.70	-2	1,239	-0.16%
2021/08/18	5	11.50	2	11.70	11.85	3	1,345	0.22%
2021/08/16	0	0.00	2	11.90	11.90	-2	1,360	-0.15%
2021/08/10	1	12.55	0	0.00	12.55	1	1,401	0.07%
2021/08/06	0	0.00	1	13.10	12.85	-1	1,469	-0.07%
2021/08/05	3	12.77	0.4	12.75	12.80	2.6	1,488	0.18%
2021/07/30	0	0.00	20	13.20	13.05	-20	1,589	-1.26%
2021/07/26	2	14.00	0	0.00	14.10	2	1,670	0.12%
2021/07/22	0	0.00	22	14.94	14.85	-22	1,762	-1.25%
2021/07/21	20	14.98	2	14.90	14.85	18	1,878	0.96%
2021/07/20	1	14.65	3	14.40	14.60	-2	1,903	-0.11%
2021/07/19	48	14.14	4	14.03	14.55	44	1,990	2.21%
2021/07/16	0	0.00	4	12.50	13.25	-4	2,027	-0.20%
2021/07/14	0	0.00	2	11.90	12.10	-2	2,204	-0.09%
2021/07/13	0	0.00	3	11.85	11.80	-3	2,373	-0.13%
2021/07/05	0	0.00	1.3	11.64	11.65	-1.3	2,969	-0.04%
2021/06/25	2	11.70	0	0.00	11.70	2	3,295	0.06%
2021/06/22	5	11.55	0	0.00	11.40	5	3,598	0.14%
2021/06/11	2	12.25	0	0.00	12.20	2	4,459	0.04%
2021/06/10	2	12.35	2	12.65	12.40	0	4,466	0.00%
2021/06/09	2	12.30	0	0.00	12.30	2	4,489	0.04%
2021/06/01	0	0.00	4	12.65	13.45	-4	4,497	-0.09%
2021/05/28	2	12.05	0	0.00	12.05	2	4,520	0.04%
2021/05/27	2	12.00	0	0.00	11.95	2	4,547	0.04%
2021/05/21	0	0.00	20	11.72	11.95	-20	4,875	-0.41%
2021/05/11	13	12.73	0	0.00	12.50	13	5,094	0.26%
2021/05/07	0	0.00	3	13.35	13.70	-3	5,042	-0.06%
2021/05/06	3	13.00	0	0.00	12.95	3	5,012	0.06%
2021/05/03	3	14.10	0	0.00	13.80	3	4,909	0.06%
2021/04/29	3	14.45	0	0.00	14.50	3	4,874	0.06%
2021/04/27	0	0.00	3	14.70	15.50	-3	4,735	-0.06%
2021/04/26	23.3	14.05	1	14.55	14.10	22.3	4,576	0.49%
2021/04/23	6.2	14.47	3	14.95	15.00	3.2	4,478	0.07%
2021/04/22	6	16.18	0	0.00	15.95	6	4,304	0.14%
2021/04/20	3	18.65	3	18.40	18.90	0	3,956	0.00%
2021/04/19	0	0.00	8	19.13	19.00	-8	3,888	-0.21%
2021/04/16	20.4	18.11	8.7	18.85	19.60	11.7	3,699	0.32%
2021/04/15	1	17.90	0	0.00	17.90	1	3,342	0.03%
2021/04/06	10	13.90	17	13.94	13.95	-7	3,241	-0.22%
2021/03/31	0	0.00	3	13.35	13.20	-3	3,090	-0.10%
2021/03/29	3	13.15	0	0.00	13.10	3	3,037	0.10%
2021/03/26	3	13.00	3	13.30	13.40	0	2,987	0.00%
2021/03/24	7.2	13.59	7	13.85	13.55	0.2	2,938	0.01%
2021/03/23	21	13.75	10	13.90	13.60	11	2,913	0.38%
2021/03/22	0	0.00	10	14.20	14.20	-10	2,788	-0.36%
2021/03/18	5	12.25	0	0.00	12.70	5	2,553	0.20%
2021/03/17	2	12.80	0	0.00	12.60	2	2,500	0.08%
2021/03/16	2	12.95	2	13.20	13.40	0	2,372	0.00%
2021/03/15	110	12.90	2	12.90	13.30	108	2,202	4.90%	大買/鉅額交易
2021/03/12	0	0.00	2	12.05	12.10	-2	1,832	-0.11%
2021/02/22	1	10.20	0	0.00	10.15	1	1,701	0.06%
2021/02/17	3	10.25	0	0.00	10.40	3	1,568	0.19%
2021/02/05	2	10.35	2	10.60	10.30	0	1,467	0.00%
2021/02/04	0	0.00	1	10.60	10.60	-1	1,291	-0.08%
2021/02/03	0	0.00	2	9.45	9.68	-2	1,032	-0.19%
2021/01/05	2	9.15	0	0.00	9.13	2	792	0.25%
2021/01/04	0	0.00	2	9.27	9.22	-2	774	-0.26%
2020/12/25	2	9.15	0	0.00	9.15	2	736	0.27%
2020/12/21	2	9.62	0	0.00	9.45	2	718	0.28%
2020/12/18	2	9.59	4	9.75	9.80	-2	716	-0.28%
2020/12/10	0	0.00	2	9.46	9.49	-2	641	-0.31%
2020/12/04	0	0.00	2	9.70	9.94	-2	577	-0.35%
2020/12/02	0	0.00	2	9.47	9.64	-2	499	-0.40%
2020/12/01	0	0.00	2	8.76	9.10	-2	451	-0.44%
2020/11/30	0	0.00	2	8.43	8.39	-2	417	-0.48%
2020/11/23	0	0.00	2	7.77	7.75	-2	403	-0.50%
2020/11/13	2	7.60	0	0.00	7.66	2	421	0.47%
2020/10/23	2	8.03	0	0.00	8.01	2	540	0.37%
2020/10/13	2	8.09	0	0.00	8.09	2	767	0.26%
2020/10/08	0	0.00	2	8.19	8.19	-2	798	-0.25%
2020/09/21	2	8.66	2	8.85	8.72	0	1,051	0.00%
2020/09/18	2	8.54	0	0.00	8.67	2	1,100	0.18%
2020/09/17	0	0.00	2	8.67	8.63	-2	1,219	-0.16%
2020/09/08	2	8.25	0	0.00	8.16	2	1,574	0.13%
2020/09/07	2	8.30	0	0.00	8.32	2	1,570	0.13%
2020/08/27	2	8.03	0	0.00	8.04	2	1,657	0.12%
2020/08/03	2	8.70	0	0.00	8.89	2	1,511	0.13%
2020/07/31	0	0.00	2	8.86	8.95	-2	1,507	-0.13%
2020/07/27	2	8.70	0	0.00	8.85	2	1,506	0.13%
2020/06/30	2	10.35	2	10.70	10.30	0	1,116	0.00%
2020/06/29	2	10.10	2	10.40	10.00	0	1,058	0.00%
2020/06/24	3	9.99	1	10.35	10.10	2	995	0.20%
2020/06/23	0	0.00	42	10.79	10.80	-42	870	-4.83%
2020/06/22	0	0.00	2	9.39	9.84	-2	705	-0.28%
2020/06/10	0	0.00	10	8.10	8.08	-10	518	-1.93%
2020/06/05	2	8.11	0	0.00	8.11	2	495	0.40%
2020/06/04	10	7.32	0	0.00	7.92	10	460	2.17%
2020/01/09	2	7.49	0	0.00	7.47	2	198	1.01%
2019/12/10	2	7.78	0	0.00	7.87	2	202	0.99%
2019/12/09	0	0.00	2	7.90	7.85	-2	203	-0.98%
2019/11/18	2	7.87	0	0.00	7.99	2	186	1.07%
2019/11/04	2	8.04	0	0.00	8.07	2	211	0.95%
2019/10/04	0	0.00	3	8.19	8.19	-3	284	-1.05%
2019/10/01	3	7.99	0	0.00	8.00	3	280	1.07%
2019/09/23	2	8.17	0	0.00	8.17	2	277	0.72%
2019/09/06	0	0.00	0	8.30	8.37	0	273	-0.01%
2019/07/05	2	7.82	0	0.00	7.82	2	333	0.60%
2019/04/11	0	0.00	3	8.56	8.56	-3	1,177	-0.25%
2019/04/02	2	8.58	0	0.00	8.60	2	1,179	0.17%
2019/03/19	2	9.70	0	0.00	9.49	2	1,147	0.17%
2019/03/13	0	0.00	4	9.84	9.11	-4	1,106	-0.36%
2019/03/04	0	0.00	2	8.95	8.95	-2	911	-0.22%
2019/02/19	0	0.00	2	8.54	8.48	-2	815	-0.25%
2019/01/21	4	8.48	10	8.50	8.46	-6	809	-0.74%
2019/01/16	10	8.35	0	0.00	8.37	10	797	1.25%
2019/01/11	2	8.61	0	0.00	8.52	2	783	0.26%
2019/01/10	0	0.00	4	8.72	8.63	-4	769	-0.52%
2019/01/08	2	8.51	2	8.70	8.61	0	736	0.00%
2019/01/07	0	0.00	12	8.61	8.57	-12	705	-1.70%
2019/01/04	2	8.52	2	8.66	8.50	0	680	0.00%
2018/12/26	4	8.22	0	0.00	8.16	4	658	0.61%
2018/12/20	2	8.45	4	8.53	8.38	-2	707	-0.28%
2018/12/18	2	8.60	2	8.68	8.68	0	732	0.00%
2018/12/17	0	0.00	2	8.73	8.74	-2	759	-0.26%
2018/12/14	2	8.60	0	0.00	8.64	2	846	0.24%
2018/12/13	1	8.72	0	0.00	8.74	1	992	0.10%
2018/12/12	2	8.58	2	8.85	8.77	0	1,001	0.00%
2018/12/11	0	0.00	1	8.62	8.77	-1	961	-0.10%
2018/11/29	1	8.23	0	0.00	8.26	1	903	0.11%
2018/11/26	3	8.36	0	0.00	8.32	3	926	0.32%
2018/10/01	0	0.00	10	8.80	8.77	-10	969	-1.03%
2018/09/28	20	8.80	0	0.00	8.74	20	970	2.06%
2018/09/19	0	0.00	20	9.11	9.32	-20	847	-2.36%
2018/09/11	0	0.00	3	8.33	8.25	-3	971	-0.31%
2018/08/27	2	8.32	7	8.38	8.29	-5	1,177	-0.42%
2018/08/20	0	0.00	1	7.75	7.75	-1	1,118	-0.09%
2018/07/25	1	7.69	0	0.00	7.71	1	1,092	0.09%
2018/06/22	2	8.13	0	0.00	8.04	2	915	0.22%
2018/06/21	4	8.28	0	0.00	8.21	4	901	0.44%
2018/06/20	0	0.00	2	8.69	8.50	-2	818	-0.24%
2018/06/19	0	0.00	2	8.37	8.28	-2	669	-0.30%
2018/06/05	2	7.81	0	0.00	7.80	2	613	0.33%
2018/06/04	0	0.00	20	8.00	8.11	-20	603	-3.32%
2018/05/31	5	7.49	5	7.60	7.60	0	534	0.00%
2018/05/28	0	0.00	2	7.20	7.21	-2	501	-0.40%
2018/05/23	2	6.97	0	0.00	6.95	2	495	0.40%
2018/05/10	0	0.00	5	7.00	7.02	-5	563	-0.89%
2018/04/20	0	0.00	10	7.60	7.58	-10	682	-1.47%
2018/03/29	0	0.00	2	8.03	8.04	-2	1,144	-0.17%
2018/03/19	0	0.00	3	8.15	8.12	-3	1,024	-0.29%
2018/03/09	3	8.05	0	0.00	7.93	3	1,028	0.29%
2018/03/08	3	7.98	3	8.07	8.05	0	1,274	0.00%
2018/03/07	5	7.81	5	7.87	7.93	0	1,311	0.00%
2018/02/12	0	0.00	2	7.09	7.10	-2	1,368	-0.15%
2018/01/31	0	0.00	3	8.19	8.13	-3	1,381	-0.22%
2018/01/30	0	0.00	10	8.16	8.16	-10	1,386	-0.72%
2018/01/29	0	0.00	17	8.21	8.22	-17	1,385	-1.23%
2018/01/26	30	8.25	0	0.00	8.25	30	1,418	2.12%
2018/01/24	0	0.00	2	8.24	8.24	-2	1,341	-0.15%
2018/01/23	0	0.00	2	8.32	8.18	-2	1,338	-0.15%
2018/01/22	2	8.18	34	8.18	8.17	-32	1,329	-2.41%
2018/01/19	24	8.24	0	0.00	8.19	24	1,349	1.78%
2018/01/18	10	8.22	0	0.00	8.23	10	1,358	0.74%
2018/01/11	22	8.12	0	0.00	8.14	22	1,659	1.33%
2018/01/08	42	8.72	5	8.80	8.58	37	1,639	2.26%
2018/01/05	48	8.73	19	8.81	8.75	29	1,574	1.84%
2018/01/04	0	0.00	4	8.24	8.41	-4	1,275	-0.31%
2018/01/02	0	0.00	0.3	7.90	7.99	-0.3	1,279	-0.02%