鈞寶 (6155)-統一-基隆券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
25.50
漲跌
▼0.45
漲幅
-1.73%
成交量
163張
產業
上市電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/29	1	26.95	1	27.20	27.05	0	841	0.00%
2024/01/25	0	0.00	1	27.70	27.45	-1	857	-0.12%
2024/01/22	1	28.80	0	0.00	28.30	1	816	0.12%
2024/01/19	22	30.04	2	28.93	28.90	20	772	2.59%
2024/01/17	0	0.00	1	28.15	26.90	-1	302	-0.33%
2024/01/15	1	25.90	0	0.00	25.85	1	231	0.43%
2023/12/06	0	0.00	1	28.35	28.25	-1	322	-0.31%
2023/11/08	0	0.00	1	27.90	27.85	-1	315	-0.32%
2023/11/03	1	28.00	0	0.00	27.95	1	326	0.31%
2023/10/23	0	0.00	1	26.25	26.50	-1	338	-0.30%
2023/09/25	1	28.50	0	0.00	28.00	1	417	0.24%
2023/09/05	1	26.30	1	26.60	26.70	0	385	0.00%
2023/09/04	1	26.70	0	0.00	26.50	1	383	0.26%
2023/08/10	1	24.90	1	24.10	24.15	0	362	0.00%
2023/08/02	1	27.80	11	27.49	27.30	-10	337	-2.96%
2023/07/24	10	29.17	0	0.00	27.80	10	298	3.35%
2023/05/23	0	0.00	2	25.80	25.85	-2	454	-0.44%
2023/05/18	2	25.70	0	0.00	25.70	2	463	0.43%
2023/04/12	1	28.10	1	28.05	28.05	0	524	0.00%
2023/04/11	1	27.60	1	27.90	27.90	0	511	0.00%
2023/04/10	0	0.00	3	28.60	27.90	-3	519	-0.58%
2023/03/16	0	0.00	2	27.05	27.25	-2	511	-0.39%
2023/03/09	1	27.60	0	0.00	27.45	1	565	0.18%
2023/03/06	3	27.95	0	0.00	27.55	3	547	0.55%
2023/03/02	1	27.15	0	0.00	27.10	1	507	0.20%
2023/01/17	0	0.00	20	25.22	25.15	-20	380	-5.26%
2023/01/16	21	26.22	1	25.40	25.65	20	370	5.40%
2022/12/16	0	0.00	15	24.49	24.15	-15	250	-5.98%
2022/12/14	0	0.00	10	25.12	25.10	-10	244	-4.09%
2022/12/12	15	25.40	0	0.00	25.50	15	226	6.62%
2022/12/02	10	25.50	0	0.00	25.35	10	160	6.25%
2022/10/25	0	0.00	1	20.75	20.65	-1	76	-1.30%
2022/10/24	1	20.50	0	0.00	20.65	1	77	1.29%
2022/10/18	0	0.00	1	20.60	20.80	-1	78	-1.27%
2022/10/17	1	20.30	0	0.00	20.70	1	79	1.27%
2022/10/11	0	0.00	2	20.23	20.70	-2	80	-2.49%
2022/10/05	3	20.90	1	20.85	20.70	2	82	2.43%
2022/10/04	0	0.00	1	20.60	20.85	-1	83	-1.19%
2022/10/03	2	20.20	1	20.35	20.30	1	83	1.20%
2022/09/06	0	0.00	2	23.10	22.70	-2	114	-1.74%
2022/09/05	0	0.00	1	23.10	22.90	-1	118	-0.84%
2022/08/31	0	0.00	1	23.45	23.45	-1	146	-0.68%
2022/08/26	1	23.05	0	0.00	23.10	1	247	0.40%
2022/07/20	0	0.00	1	21.50	21.45	-1	283	-0.35%
2022/07/18	1	21.30	0	0.00	21.25	1	283	0.35%
2022/06/14	3	23.90	0	0.00	24.35	3	257	1.16%
2022/06/08	0	0.00	5	26.34	26.10	-5	225	-2.22%
2022/06/07	2	26.75	5	26.90	26.95	-3	207	-1.44%
2022/06/06	5	25.77	0	0.00	26.30	5	166	3.00%
2022/05/30	0	0.00	10	24.90	25.10	-10	110	-9.01%
2022/05/04	0	0.00	2	23.20	22.80	-2	78	-2.55%
2022/03/22	0	0.00	1	24.15	24.10	-1	123	-0.81%
2022/03/18	1	22.90	0	0.00	22.90	1	121	0.82%
2022/02/17	5	23.70	0	0.00	23.70	5	142	3.52%
2022/01/11	5	24.15	0	0.00	24.15	5	171	2.91%
2022/01/04	0	0.00	8	25.60	25.65	-8	161	-4.97%
2021/12/10	3	24.20	0	0.00	24.15	3	147	2.03%
2021/11/25	2	25.15	0	0.00	25.15	2	164	1.22%
2021/11/16	0	0.00	1	24.65	24.65	-1	166	-0.60%
2021/11/15	1	24.65	0	0.00	24.65	1	170	0.58%
2021/11/11	0	0.00	2	25.00	24.80	-2	185	-1.08%
2021/11/04	0	0.00	1	24.10	24.00	-1	219	-0.46%
2021/11/02	2	23.60	0	0.00	23.60	2	238	0.84%
2021/11/01	1	24.40	0	0.00	24.45	1	248	0.40%
2021/10/26	1	23.40	0	0.00	23.50	1	313	0.32%
2021/09/22	0	0.00	2	22.78	22.75	-2	899	-0.22%
2021/09/17	2	23.18	0	0.00	23.10	2	917	0.22%
2021/09/15	0	0.00	1	23.15	23.15	-1	927	-0.11%
2021/09/14	1	23.45	0	0.00	23.35	1	929	0.11%
2021/09/10	0	0.00	1	23.35	23.30	-1	932	-0.11%
2021/09/09	1	23.50	0	0.00	23.15	1	933	0.11%
2021/09/08	0	0.00	1	22.85	22.90	-1	936	-0.11%
2021/09/01	0	0.00	2	25.00	24.95	-2	937	-0.21%
2021/08/30	4	24.30	0	0.00	24.35	4	935	0.43%
2021/08/25	1	23.60	0	0.00	24.20	1	960	0.10%
2021/08/19	0	0.00	3	23.75	23.25	-3	958	-0.31%
2021/08/18	4	24.16	0	0.00	24.90	4	955	0.42%
2021/08/16	0	0.00	2	25.15	24.85	-2	951	-0.21%
2021/08/13	0	0.00	2	26.30	26.20	-2	963	-0.21%
2021/08/12	1	26.15	0	0.00	26.65	1	961	0.10%
2021/08/10	2	27.50	0	0.00	27.00	2	959	0.21%
2021/08/06	0	0.00	2	29.20	28.60	-2	969	-0.21%
2021/08/03	0	0.00	1	29.60	29.60	-1	970	-0.10%
2021/07/30	2	31.10	0	0.00	30.30	2	975	0.21%
2021/07/29	1	30.30	53	30.20	30.40	-52	973	-5.34%
2021/07/28	52	30.17	10	31.15	29.75	42	989	4.24%
2021/07/27	10	30.75	0	0.00	30.75	10	1,030	0.97%
2021/07/23	5	32.22	15	32.02	31.05	-10	1,045	-0.96%
2021/07/22	23	31.59	12	32.13	32.35	11	1,043	1.05%
2021/07/21	5	29.95	18	30.29	30.60	-13	951	-1.37%
2021/07/19	0	0.00	3	30.13	30.00	-3	916	-0.33%
2021/07/16	1	29.75	1	29.55	29.60	0	911	0.00%
2021/07/15	1	29.20	0	0.00	29.20	1	913	0.11%
2021/07/13	0	0.00	1	29.50	29.05	-1	953	-0.10%
2021/07/12	0	0.00	6	29.24	29.55	-6	947	-0.63%
2021/07/09	14	28.93	10	29.35	29.30	4	932	0.43%
2021/07/07	2	29.00	4	28.93	28.75	-2	932	-0.21%
2021/07/06	1	28.45	0	0.00	28.50	1	936	0.11%
2021/07/05	1	28.40	0	0.00	28.30	1	983	0.10%
2021/07/02	3	27.87	0	0.00	28.05	3	1,029	0.29%
2021/07/01	2	28.70	4	28.00	27.80	-2	1,030	-0.19%
2021/06/30	5	29.47	0	0.00	29.50	5	1,033	0.48%
2021/06/29	2	28.45	4	28.50	27.90	-2	1,003	-0.20%
2021/06/28	2	27.90	0	0.00	27.95	2	974	0.21%
2021/06/24	0	0.00	2	26.55	26.45	-2	961	-0.21%
2021/06/23	2	25.70	2	25.70	25.65	0	956	0.00%
2021/06/22	3	25.80	1	25.50	25.35	2	963	0.21%
2021/06/15	1	26.20	1	26.50	26.45	0	1,050	0.00%
2021/06/04	0	0.00	2	26.45	26.00	-2	1,202	-0.17%
2021/06/03	2	27.00	3	27.00	26.70	-1	1,203	-0.08%
2021/05/28	0	0.00	1	25.85	25.65	-1	1,212	-0.08%
2021/05/26	1	25.15	3	25.10	25.30	-2	1,229	-0.16%
2021/05/25	0	0.00	4	25.34	25.40	-4	1,240	-0.32%
2021/05/24	2	24.80	4	24.80	25.05	-2	1,256	-0.16%
2021/05/21	9	24.98	2	24.85	24.70	7	1,315	0.53%
2021/05/20	0	0.00	2	23.73	23.70	-2	1,379	-0.14%
2021/05/19	2	23.33	0	0.00	23.35	2	1,389	0.14%
2021/05/13	1	23.50	1	24.20	23.50	0	1,366	0.00%
2021/05/10	2	28.70	0	0.00	28.55	2	1,315	0.15%
2021/05/06	2	28.70	3	28.00	28.40	-1	1,294	-0.08%
2021/04/29	8	30.14	2	30.15	30.05	6	1,191	0.50%
2021/04/28	1	31.45	14	30.99	31.60	-13	1,164	-1.12%
2021/04/27	8	29.61	10	30.50	30.05	-2	1,109	-0.18%
2021/04/26	0	0.00	1	29.45	29.30	-1	1,093	-0.09%
2021/04/23	1	28.70	5	28.90	29.05	-4	1,093	-0.37%
2021/04/22	20	29.50	0	0.00	28.60	20	1,096	1.82%
2021/04/19	0	0.00	20	30.35	31.00	-20	1,176	-1.70%
2021/04/14	0	0.00	2	28.20	28.65	-2	1,165	-0.17%
2021/04/13	11	29.56	2	29.10	29.00	9	1,157	0.78%
2021/04/12	10	29.50	20	30.35	30.00	-10	1,153	-0.87%
2021/04/09	3	31.33	3	31.45	30.20	0	1,129	0.00%
2021/04/08	15	29.65	12	30.43	30.00	3	1,080	0.28%
2021/04/07	1	29.00	0	0.00	29.05	1	1,039	0.10%
2021/03/30	0	0.00	14	28.06	28.05	-14	1,035	-1.35%
2021/03/25	6	28.07	0	0.00	27.75	6	1,045	0.57%
2021/03/22	10	30.00	4	30.20	30.15	6	1,029	0.58%
2021/03/18	2	29.15	0	0.00	28.75	2	1,029	0.19%
2021/03/17	28	29.54	1	29.50	29.55	27	1,063	2.54%
2021/03/16	1	29.20	1	28.05	29.25	0	1,105	0.00%
2021/03/12	2	27.15	0	0.00	27.20	2	1,130	0.18%
2021/03/11	1	27.70	0	0.00	27.80	1	1,123	0.09%
2021/02/25	3	28.07	0	0.00	27.95	3	1,205	0.25%
2021/02/23	3	29.23	1	29.75	29.45	2	1,216	0.16%
2021/02/22	0	0.00	1	29.15	28.90	-1	1,159	-0.09%
2021/02/03	1	24.20	0	0.00	24.10	1	1,116	0.09%
2021/01/14	2	27.70	1	27.70	27.95	1	1,177	0.08%
2021/01/13	0	0.00	34	28.00	28.20	-34	1,115	-3.05%
2021/01/12	0	0.00	2	26.63	25.70	-2	1,058	-0.19%
2021/01/08	2	26.35	0	0.00	26.30	2	1,047	0.19%
2021/01/07	1	25.95	1	25.85	25.80	0	1,102	0.00%
2020/12/29	0	0.00	1	26.40	26.70	-1	1,092	-0.09%
2020/12/25	0	0.00	1	26.40	26.00	-1	1,068	-0.09%
2020/12/24	2	26.80	0	0.00	26.25	2	1,063	0.19%
2020/12/21	0	0.00	1	25.25	25.20	-1	1,038	-0.10%
2020/12/17	0	0.00	2	26.15	25.85	-2	1,049	-0.19%
2020/12/14	1	27.90	1	28.50	27.40	0	1,012	0.00%
2020/12/10	9	29.47	12	27.71	29.10	-3	931	-0.32%
2020/12/09	2	26.60	0	0.00	27.00	2	805	0.25%
2020/12/07	0	0.00	1	25.20	25.20	-1	732	-0.14%
2020/12/04	0	0.00	6	25.88	25.65	-6	726	-0.83%
2020/12/03	1	26.00	0	0.00	26.00	1	721	0.14%
2020/12/02	7	26.86	1	26.30	26.30	6	711	0.84%
2020/12/01	0	0.00	17	26.23	26.50	-17	678	-2.50%
2020/11/30	16	25.20	0	0.00	25.05	16	648	2.47%
2020/11/27	0	0.00	2	25.50	25.15	-2	643	-0.31%
2020/11/25	2	25.60	3	24.83	25.00	-1	631	-0.16%
2020/11/24	7	26.14	1	25.35	25.15	6	617	0.97%
2020/11/23	0	0.00	2	24.85	24.95	-2	568	-0.35%
2020/11/20	2	25.50	0	0.00	24.95	2	560	0.36%
2020/11/17	1	24.55	2	24.50	24.50	-1	513	-0.19%
2020/11/16	2	24.40	1	23.15	24.00	1	478	0.21%
2020/11/12	0	0.00	2	23.48	23.30	-2	464	-0.43%
2020/11/11	0	0.00	2	23.50	23.75	-2	462	-0.43%
2020/11/10	0	0.00	7	23.26	23.15	-7	459	-1.52%
2020/11/09	0	0.00	2	23.40	23.25	-2	456	-0.44%
2020/11/06	0	0.00	4	23.76	23.50	-4	451	-0.89%
2020/11/05	13	24.44	5	24.35	24.00	8	446	1.79%
2020/11/04	2	23.75	0	0.00	23.60	2	373	0.53%
2020/11/03	2	23.10	0	0.00	23.10	2	361	0.55%
2020/11/02	0	0.00	2	22.23	22.10	-2	354	-0.56%
2020/10/30	2	22.55	0	0.00	22.15	2	357	0.56%
2020/10/29	0	0.00	1	22.00	22.25	-1	357	-0.28%
2020/10/28	0	0.00	3	22.87	22.65	-3	357	-0.84%
2020/10/27	5	23.15	0	0.00	23.20	5	353	1.42%
2020/10/16	10	23.10	10	22.55	22.55	0	313	0.00%
2020/10/15	1	23.80	10	23.78	23.40	-9	302	-2.98%
2020/10/14	10	21.83	0	0.00	22.45	10	238	4.18%
2020/10/08	0	0.00	1	20.70	20.75	-1	213	-0.47%
2020/10/07	0	0.00	1	20.70	20.55	-1	214	-0.47%
2020/10/06	1	21.05	0	0.00	20.70	1	216	0.46%
2020/10/05	0	0.00	1	20.90	21.00	-1	222	-0.45%
2020/09/29	1	20.90	0	0.00	20.70	1	235	0.42%
2020/09/28	1	20.65	0	0.00	20.50	1	241	0.41%
2020/09/11	0	0.00	1	21.65	21.55	-1	237	-0.42%
2020/09/09	0	0.00	2	21.70	21.65	-2	244	-0.82%
2020/09/08	3	22.10	1	21.95	21.85	2	249	0.80%
2020/09/07	1	21.70	0	0.00	21.70	1	253	0.39%
2020/09/03	5	21.40	0	0.00	21.50	5	289	1.73%
2020/08/28	0	0.00	13	21.08	21.00	-13	398	-3.26%
2020/08/25	5	21.00	0	0.00	20.75	5	406	1.23%
2020/08/07	5	22.80	1	22.60	22.55	4	435	0.92%
2020/08/06	0	0.00	2	22.50	22.45	-2	440	-0.45%
2020/08/05	2	22.60	1	22.55	22.75	1	453	0.22%
2020/08/04	0	0.00	1	22.20	22.15	-1	512	-0.20%
2020/08/03	3	22.35	1	22.15	22.15	2	539	0.37%
2020/07/31	1	22.00	0	0.00	22.30	1	543	0.18%
2020/07/29	0	0.00	1	21.80	21.80	-1	567	-0.18%
2020/07/28	0	0.00	2	21.90	21.55	-2	568	-0.35%
2020/07/27	3	22.55	0	0.00	22.30	3	582	0.52%
2020/07/24	0	0.00	1	23.00	22.75	-1	624	-0.16%
2020/07/23	0	0.00	1	23.25	23.25	-1	641	-0.16%
2020/07/22	2	23.20	1	23.10	23.20	1	646	0.15%
2020/07/21	3	22.90	2	23.20	23.20	1	647	0.15%
2020/07/13	0	0.00	1	23.55	23.60	-1	664	-0.15%
2020/07/10	1	24.20	0	0.00	24.20	1	682	0.15%
2020/06/24	0	0.00	1	24.70	24.30	-1	688	-0.15%
2020/06/23	1	24.55	0	0.00	24.45	1	690	0.14%
2020/06/19	0	0.00	1	24.60	24.65	-1	697	-0.14%
2020/06/18	0	0.00	1	24.40	24.35	-1	698	-0.14%
2020/06/17	2	24.43	1	24.50	24.30	1	700	0.14%
2020/06/16	0	0.00	1	24.30	24.35	-1	705	-0.14%
2020/06/15	0	0.00	4	23.98	23.80	-4	718	-0.56%
2020/06/12	0	0.00	3	23.87	24.15	-3	718	-0.42%
2020/06/10	2	26.25	4	26.28	26.00	-2	719	-0.28%
2020/06/09	11	26.75	0	0.00	26.10	11	711	1.55%
2020/06/04	0	0.00	3	24.15	24.20	-3	639	-0.47%
2020/06/03	2	23.95	0	0.00	23.90	2	644	0.31%
2020/06/02	0	0.00	1	23.90	23.70	-1	645	-0.16%
2020/06/01	2	24.10	0	0.00	24.05	2	645	0.31%
2020/05/27	3	24.10	0	0.00	23.85	3	651	0.46%
2020/05/18	0	0.00	4	24.23	24.10	-4	727	-0.55%
2020/05/14	0	0.00	2	25.65	25.10	-2	738	-0.27%
2020/05/13	0	0.00	1	25.90	25.90	-1	737	-0.14%
2020/05/12	0	0.00	8	26.25	26.00	-8	739	-1.08%
2020/05/11	8	26.60	0	0.00	26.30	8	736	1.09%
2020/05/08	1	25.10	6	25.15	25.10	-5	708	-0.71%
2020/05/06	6	24.11	0	0.00	24.05	6	683	0.88%
2020/05/04	0	0.00	3	23.33	23.50	-3	676	-0.44%
2020/04/30	0	0.00	13	24.05	24.05	-13	683	-1.90%
2020/04/29	17	23.76	15	23.80	23.90	2	674	0.30%
2020/04/28	0	0.00	5	22.80	22.70	-5	637	-0.78%
2020/04/17	0	0.00	5	21.40	21.30	-5	684	-0.73%
2020/04/13	0	0.00	1	20.00	20.10	-1	734	-0.14%
2020/04/10	0	0.00	1	20.75	20.50	-1	760	-0.13%
2020/04/09	15	20.88	2	20.65	20.30	13	824	1.58%
2020/04/08	14	20.19	0	0.00	20.85	14	832	1.68%
2020/04/07	0	0.00	5	19.10	19.90	-5	845	-0.59%
2020/04/06	5	18.40	0	0.00	18.70	5	869	0.58%
2020/03/11	0	0.00	1	23.20	23.25	-1	1,196	-0.08%
2020/03/10	1	23.70	2	23.50	23.80	-1	1,196	-0.08%
2020/03/04	0	0.00	2	25.55	25.50	-2	1,237	-0.16%
2020/03/03	2	25.90	0	0.00	25.95	2	1,244	0.16%
2020/02/26	1	27.35	4	27.05	26.50	-3	1,293	-0.23%
2020/02/25	5	28.60	2	27.85	27.85	3	1,282	0.23%
2020/02/19	2	27.33	1	27.30	27.55	1	1,218	0.08%
2020/02/17	0	0.00	4	27.60	27.00	-4	1,204	-0.33%
2020/02/14	1	26.85	0	0.00	27.15	1	1,209	0.08%
2020/02/12	1	26.90	0	0.00	27.40	1	1,210	0.08%
2020/02/07	0	0.00	1	26.00	25.95	-1	1,181	-0.08%
2020/01/17	0	0.00	10	28.05	28.30	-10	1,269	-0.79%
2020/01/08	1	26.75	0	0.00	26.10	1	1,398	0.07%
2020/01/07	0	0.00	1	28.15	27.60	-1	1,378	-0.07%
2020/01/06	0	0.00	1	29.05	28.60	-1	1,346	-0.07%
2020/01/03	5	28.82	0	0.00	29.05	5	1,333	0.37%
2019/12/23	12	29.85	13	30.63	29.85	-1	1,375	-0.07%
2019/12/20	1	28.85	1	28.30	29.85	0	1,356	0.00%
2019/12/16	1	26.95	0	0.00	27.00	1	1,516	0.07%
2019/12/13	0	0.00	1	26.70	26.60	-1	1,529	-0.07%
2019/12/11	0	0.00	6	27.02	26.85	-6	1,560	-0.38%
2019/12/04	8	26.75	8	26.90	26.75	0	1,555	0.00%
2019/12/03	10	27.45	0	0.00	27.00	10	1,553	0.64%
2019/11/28	1	26.50	5	26.90	26.50	-4	1,644	-0.24%
2019/11/27	6	26.99	0	0.00	26.85	6	1,677	0.36%
2019/11/26	5	26.85	0	0.00	26.80	5	1,692	0.30%
2019/11/05	1	26.95	0	0.00	26.95	1	1,599	0.06%
2019/10/31	0	0.00	1	26.80	26.60	-1	1,588	-0.06%
2019/10/23	0	0.00	1	27.80	27.65	-1	1,472	-0.07%
2019/10/22	0	0.00	1	28.65	28.75	-1	1,457	-0.07%
2019/10/18	12	28.35	12	29.25	28.35	0	1,431	0.00%
2019/10/17	0	0.00	4	28.30	29.25	-4	1,384	-0.29%
2019/10/14	1	26.70	1	26.70	26.70	0	1,276	0.00%
2019/10/02	4	28.08	0	0.00	27.40	4	1,222	0.33%
2019/10/01	8	28.64	23	28.77	28.65	-15	1,221	-1.23%
2019/09/27	17	28.60	2	28.50	28.50	15	1,197	1.25%
2019/09/26	0	0.00	3	27.67	27.80	-3	1,089	-0.28%
2019/09/25	2	28.10	6	28.55	27.35	-4	1,041	-0.38%
2019/09/24	15	28.21	6	26.95	28.25	9	955	0.94%
2019/09/17	0	0.00	2	23.95	23.70	-2	634	-0.32%
2019/09/06	0	0.00	2	23.13	23.10	-2	647	-0.31%
2019/09/05	1	24.10	2	23.70	23.50	-1	639	-0.16%
2019/09/03	0	0.00	12	24.51	23.40	-12	623	-1.93%
2019/09/02	12	22.76	1	23.10	23.00	11	532	2.07%
2019/08/30	1	22.00	0	0.00	21.65	1	491	0.20%
2019/08/29	0	0.00	1	21.70	21.90	-1	451	-0.22%
2019/08/28	4	21.33	1	21.40	21.60	3	418	0.72%
2019/08/23	0	0.00	1	20.30	20.30	-1	394	-0.25%
2019/08/16	1	20.15	0	0.00	20.10	1	423	0.24%
2019/07/24	0	0.00	1	20.90	20.85	-1	442	-0.23%
2019/07/19	1	20.75	0	0.00	20.65	1	449	0.22%
2019/07/12	0	0.00	5	21.45	21.35	-5	573	-0.87%
2019/07/05	5	22.50	10	22.53	22.65	-5	914	-0.55%
2019/07/04	10	22.03	2	22.20	21.95	8	874	0.91%
2019/07/03	0	0.00	1	20.85	20.60	-1	842	-0.12%
2019/07/01	1	20.75	0	0.00	20.90	1	841	0.12%
2019/06/19	2	20.70	0	0.00	20.70	2	829	0.24%
2019/06/18	1	22.10	1	21.80	21.60	0	824	0.00%
2019/06/17	0	0.00	2	22.40	22.30	-2	803	-0.25%
2019/05/23	2	20.70	0	0.00	20.60	2	786	0.25%
2019/05/22	0	0.00	1	20.20	21.70	-1	770	-0.13%
2019/05/21	1	19.85	0	0.00	20.25	1	764	0.13%
2019/04/15	0	0.00	1	24.85	24.30	-1	598	-0.17%
2019/04/12	35	23.56	21	23.40	23.85	14	485	2.88%
2019/04/11	10	21.90	0	0.00	21.70	10	324	3.08%
2019/04/09	0	0.00	1	20.85	21.10	-1	297	-0.34%
2019/03/29	1	20.30	0	0.00	20.20	1	301	0.33%
2019/03/14	0	0.00	1	20.75	20.60	-1	349	-0.29%
2019/03/13	1	20.60	0	0.00	20.60	1	373	0.27%
2019/03/07	0	0.00	3	21.00	20.75	-3	485	-0.62%
2019/02/22	7	21.90	0	0.00	21.85	7	615	1.14%
2019/02/14	0	0.00	1	21.90	21.80	-1	637	-0.16%
2019/02/13	7	22.19	1	21.85	22.35	6	633	0.95%
2019/02/12	1	20.80	0	0.00	20.85	1	607	0.16%
2019/01/29	0	0.00	2	20.40	20.40	-2	631	-0.32%
2019/01/28	0	0.00	1	20.75	20.70	-1	638	-0.16%
2019/01/25	1	20.70	0	0.00	20.70	1	662	0.15%
2019/01/21	0	0.00	1	20.15	20.60	-1	701	-0.14%
2019/01/15	2	19.78	1	19.95	19.85	1	715	0.14%
2019/01/10	0	0.00	1	20.20	20.10	-1	727	-0.14%
2019/01/09	2	20.25	1	20.55	20.30	1	745	0.13%
2019/01/03	0	0.00	1	20.05	19.60	-1	812	-0.12%
2018/12/28	1	20.20	0	0.00	20.10	1	844	0.12%
2018/12/26	1	20.60	1	20.40	20.00	0	862	0.00%
2018/12/25	0	0.00	1	20.25	20.20	-1	864	-0.12%
2018/12/24	1	20.90	0	0.00	20.85	1	870	0.11%
2018/12/20	0	0.00	1	21.30	20.70	-1	892	-0.11%
2018/12/19	1	21.55	0	0.00	21.35	1	893	0.11%
2018/12/18	0	0.00	1	21.30	21.30	-1	902	-0.11%
2018/12/17	1	22.20	0	0.00	21.80	1	905	0.11%
2018/12/14	1	21.75	1	21.90	21.85	0	919	0.00%
2018/12/13	0	0.00	1	22.25	22.00	-1	924	-0.11%
2018/12/12	1	22.35	0	0.00	22.60	1	932	0.11%
2018/12/10	0	0.00	1	22.95	22.50	-1	956	-0.10%
2018/12/07	1	23.45	0	0.00	23.35	1	961	0.10%
2018/12/06	1	24.90	11	23.40	22.60	-10	969	-1.03%
2018/12/05	2	24.73	2	24.18	24.50	0	955	0.00%
2018/12/04	19	24.99	8	24.75	24.40	11	943	1.17%
2018/12/03	1	23.20	0	0.00	24.55	1	930	0.11%
2018/11/29	0	0.00	10	22.35	21.90	-10	909	-1.10%
2018/11/28	1	22.85	10	22.34	22.30	-9	918	-0.98%
2018/11/27	5	22.34	0	0.00	22.75	5	919	0.54%
2018/11/26	12	21.74	4	22.13	22.35	8	913	0.88%
2018/11/23	1	21.55	0	0.00	21.35	1	926	0.11%
2018/11/22	5	22.35	2	21.75	21.95	3	1,002	0.30%
2018/11/21	2	21.20	1	21.10	21.10	1	985	0.10%
2018/11/19	1	21.80	0	0.00	21.40	1	1,024	0.10%
2018/11/16	1	20.75	2	20.90	20.60	-1	1,029	-0.10%
2018/11/15	1	20.30	0	0.00	20.15	1	1,024	0.10%
2018/11/13	1	19.65	1	20.10	20.30	0	1,058	0.00%
2018/11/12	0	0.00	16	20.29	20.05	-16	1,089	-1.47%
2018/11/09	1	20.55	6	20.73	20.80	-5	1,143	-0.44%
2018/11/08	5	21.29	3	20.88	20.40	2	1,173	0.17%
2018/11/07	1	20.45	0	0.00	20.30	1	1,209	0.08%
2018/11/06	0	0.00	2	19.55	19.60	-2	1,253	-0.16%
2018/11/02	1	21.45	0	0.00	20.90	1	1,319	0.08%
2018/11/01	19	20.96	0	0.00	20.90	19	1,346	1.41%
2018/10/31	1	20.00	1	20.10	19.90	0	1,358	0.00%
2018/10/22	1	22.45	1	22.95	22.95	0	1,990	0.00%
2018/10/17	10	23.40	10	23.30	23.40	0	2,508	0.00%
2018/10/16	1	23.30	1	23.90	23.05	0	2,567	0.00%
2018/10/09	1	24.30	1	24.15	23.70	0	3,056	0.00%
2018/09/27	0	0.00	22	29.00	29.15	-22	3,510	-0.63%
2018/09/21	1	31.35	3	31.07	30.95	-2	3,556	-0.06%
2018/09/20	1	30.60	0	0.00	30.60	1	3,558	0.03%
2018/09/19	1	32.05	1	31.85	30.90	0	3,786	0.00%
2018/09/14	0	0.00	1	32.50	33.00	-1	4,468	-0.02%
2018/09/06	0	0.00	5	34.00	34.25	-5	4,713	-0.11%
2018/09/05	1	35.45	8	34.16	34.00	-7	4,728	-0.15%
2018/09/04	3	34.53	2	34.63	35.50	1	4,744	0.02%
2018/09/03	3	36.70	3	36.12	33.85	0	4,751	0.00%
2018/08/31	1	37.40	5	37.00	37.10	-4	4,757	-0.08%
2018/08/30	1	37.10	6	37.19	37.15	-5	4,791	-0.10%
2018/08/29	29	37.22	12	37.84	37.50	17	4,910	0.35%
2018/08/28	4	36.40	0	0.00	36.15	4	5,007	0.08%
2018/08/27	21	35.40	6	35.58	36.00	15	5,003	0.30%
2018/08/23	0	0.00	3	33.17	33.40	-3	5,186	-0.06%
2018/08/20	2	33.90	7	33.77	34.65	-5	5,409	-0.09%
2018/08/17	6	34.25	16	34.48	33.90	-10	5,397	-0.19%
2018/08/16	8	36.23	8	35.75	35.45	0	5,363	0.00%
2018/08/15	2	35.18	0	0.00	35.05	2	5,306	0.04%
2018/08/13	30	35.47	0	0.00	33.30	30	5,230	0.57%
2018/08/10	20	36.81	50	37.11	36.95	-30	5,178	-0.58%
2018/08/09	31	39.06	32	38.05	38.90	-1	5,146	-0.02%
2018/08/08	2	39.35	0	0.00	38.75	2	5,105	0.04%
2018/08/07	2	40.05	12	40.18	40.65	-10	5,056	-0.20%
2018/08/06	11	39.77	2	39.85	39.40	9	5,030	0.18%
2018/08/03	4	39.60	3	40.53	39.40	1	5,056	0.02%
2018/08/02	31	39.09	30	39.52	39.60	1	4,998	0.02%
2018/08/01	5	41.20	5	41.90	41.20	0	4,915	0.00%
2018/07/31	3	40.50	3	41.88	42.20	0	4,837	0.00%
2018/07/30	57	39.33	66	41.28	39.00	-9	4,702	-0.19%
2018/07/26	30	41.79	30	41.85	41.35	0	4,473	0.00%
2018/07/25	60	41.66	60	41.25	41.45	0	4,415	0.00%
2018/07/24	35	41.99	25	42.37	42.50	10	4,322	0.23%
2018/07/23	0	0.00	9	39.94	40.75	-9	3,940	-0.23%
2018/07/20	95	37.47	97	38.94	37.05	-2	3,868	-0.05%
2018/07/19	1	40.75	3	41.42	41.10	-2	3,748	-0.05%
2018/07/18	68	43.32	47	43.73	40.75	21	3,633	0.58%
2018/07/17	40	44.81	40	46.56	45.00	0	3,476	0.00%
2018/07/16	24	52.81	2	52.85	49.50	22	3,339	0.66%
2018/07/13	2	49.05	2	51.70	51.70	0	3,072	0.00%
2018/06/28	50	50.23	50	50.31	49.70	0	2,954	0.00%
2018/06/27	2	47.08	2	48.00	47.90	0	2,708	0.00%
2018/06/26	3	45.67	9	45.49	45.40	-6	2,477	-0.24%
2018/06/25	9	44.94	14	45.40	45.10	-5	2,266	-0.22%
2018/06/22	3	40.42	13	40.54	41.85	-10	1,989	-0.50%
2018/06/21	0	0.00	1	35.30	38.05	-1	1,826	-0.05%
2018/06/20	8	34.33	6	32.20	34.60	2	1,763	0.11%
2018/06/19	27	34.65	74	33.78	34.60	-47	1,728	-2.72%
2018/06/15	2	34.10	6	32.77	34.30	-4	1,697	-0.24%
2018/06/14	46	32.72	22	32.69	32.40	24	1,670	1.44%
2018/06/13	54	32.96	26	31.90	32.15	28	1,647	1.70%
2018/06/12	11	34.47	6	35.88	34.05	5	1,621	0.31%
2018/06/11	40	35.74	65	36.04	36.30	-25	1,587	-1.57%
2018/06/08	33	35.77	4	36.31	35.30	29	1,553	1.87%
2018/06/07	4	34.70	6	34.76	35.00	-2	1,521	-0.13%
2018/06/06	5	35.74	27	32.89	35.90	-22	1,474	-1.49%
2018/06/05	49	31.13	34	31.55	32.70	15	1,331	1.13%
2018/06/04	2	29.75	9	29.75	29.75	-7	1,131	-0.62%
2018/06/01	13	27.47	0	0.00	27.05	13	1,106	1.18%
2018/05/31	14	28.39	0	0.00	28.75	14	1,060	1.32%
2018/05/30	14	25.36	26	25.22	26.60	-12	894	-1.34%
2018/05/29	20	23.83	22	23.69	24.20	-2	791	-0.25%
2018/05/28	12	23.05	5	22.94	23.00	7	693	1.01%
2018/05/25	2	21.65	5	20.85	21.60	-3	656	-0.46%
2018/05/15	0	0.00	5	21.90	21.75	-5	692	-0.72%
2018/05/10	5	22.90	0	0.00	22.95	5	618	0.81%
2018/04/27	0	0.00	1	20.45	20.60	-1	579	-0.17%
2018/04/26	0	0.00	3	19.92	19.95	-3	584	-0.51%
2018/04/25	3	20.45	0	0.00	20.45	3	582	0.51%
2018/04/23	0	0.00	3	21.97	21.85	-3	582	-0.51%
2018/04/20	3	22.63	0	0.00	22.80	3	581	0.52%
2018/04/19	1	23.45	0	0.00	22.50	1	602	0.17%
2018/04/17	10	22.70	0	0.00	21.10	10	479	2.09%
2018/03/13	0	0.00	6	20.33	20.35	-6	626	-0.96%
2018/03/05	6	21.80	0	0.00	21.25	6	666	0.90%
2018/01/23	3	20.95	3	20.75	20.75	0	579	0.00%
2018/01/11	1	22.95	1	22.40	21.65	0	518	0.00%
2018/01/09	3	22.25	3	22.42	22.30	0	472	0.00%
2018/01/08	0	0.00	1	22.70	22.65	-1	468	-0.21%
2018/01/05	82	24.47	83	24.27	24.25	-1	470	-0.21%
2018/01/04	1	23.30	0	0.00	23.85	1	364	0.27%