廣明 (6188)-統一-基隆券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
94.0
漲跌
▼1.6
漲幅
-1.67%
成交量
9,804張
產業
上櫃電腦及週邊類股
602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	10	95.35	10	95.52	94.00	0	9,823	0.00%
2024/05/15	4	96.80	11	98.02	95.60	-7	9,714	-0.07%
2024/05/14	5	93.78	14	93.13	95.30	-9	9,394	-0.10%
2024/05/13	3	92.13	3	93.00	91.40	0	9,266	0.00%
2024/05/10	4	93.85	2	93.25	93.70	2	9,291	0.02%
2024/05/09	7	94.87	1	94.80	94.80	6	9,235	0.06%
2024/05/08	11	96.31	16.2	96.11	96.50	-5.2	9,140	-0.06%
2024/05/07	31	92.82	28	92.05	93.30	3	8,791	0.03%
2024/05/03	12	88.26	3	89.17	88.10	9	8,431	0.11%
2024/05/02	1	89.20	1	89.90	89.00	0	8,400	0.00%
2024/04/30	1	90.10	0	0.00	90.10	1	8,370	0.01%
2024/04/29	0	0.00	2.2	91.40	91.50	-2.2	8,346	-0.03%
2024/04/26	10	94.09	2	93.50	92.00	8	8,363	0.10%
2024/04/25	1	91.50	0	0.00	90.20	1	8,176	0.01%
2024/04/24	9	91.17	11.4	89.26	92.10	-2.4	7,934	-0.03%
2024/04/23	2	83.70	2	83.95	83.80	0	7,694	0.00%
2024/04/22	2	83.85	2	83.10	81.60	0	7,640	0.00%
2024/04/17	0	0.00	4	88.48	88.90	-4	7,504	-0.05%
2024/04/16	1	86.20	0	0.00	86.80	1	7,438	0.01%
2024/04/15	9	94.22	3	93.10	91.20	6	7,347	0.08%
2024/04/12	4	98.38	5	99.34	97.60	-1	7,182	-0.01%
2024/04/11	7	97.17	14	98.07	97.70	-7	6,999	-0.10%
2024/04/10	6	98.32	1	99.00	96.80	5	6,918	0.07%
2024/04/09	10	101.03	4	100.67	98.90	6	6,777	0.09%
2024/04/08	1	102.50	13.2	101.58	104.50	-12.2	6,255	-0.20%
2024/04/03	4	95.28	5	95.86	95.40	-1	5,983	-0.02%
2024/04/02	5	98.94	4	99.25	98.40	1	6,075	0.02%
2024/04/01	1	100.00	3	100.67	98.40	-2	5,945	-0.03%
2024/03/29	4	97.40	0	0.00	97.10	4	5,736	0.07%
2024/03/28	3	98.07	0	0.00	97.90	3	5,592	0.05%
2024/03/27	0	0.00	20	99.50	98.80	-20	5,460	-0.37%
2024/03/26	2	100.20	2	101.75	98.20	0	5,226	0.00%
2024/03/25	18	103.69	3	106.83	101.00	15	4,925	0.30%
2024/03/22	13	102.77	16.2	103.72	104.00	-3.2	4,324	-0.07%
2024/03/21	35	100.67	14.2	102.31	102.50	20.8	3,903	0.53%
2024/03/20	0	0.00	3	96.97	97.00	-3	2,840	-0.11%
2024/03/19	5	82.86	4.8	83.26	88.20	0.2	2,761	0.01%
2024/03/15	0	0.00	1	79.50	79.10	-1	2,535	-0.04%
2024/03/14	0.3	79.10	0	0.00	78.80	0.3	2,526	0.01%
2024/03/13	1	79.00	1	80.50	79.50	0	2,530	0.00%
2024/03/12	1	78.90	0	0.00	79.60	1	2,548	0.04%
2024/03/08	2	77.95	4	79.30	78.00	-2	2,601	-0.08%
2024/03/07	2.2	81.70	0	0.00	79.60	2.2	2,562	0.09%
2024/03/06	1	80.70	1	81.50	82.20	0	2,505	0.00%
2024/03/05	1	81.10	4	80.75	81.60	-3	2,458	-0.12%
2024/02/29	1	76.90	0	0.00	77.40	1	2,320	0.04%
2024/02/21	0	0.00	1	79.20	78.80	-1	2,299	-0.04%
2024/02/20	0	79.70	0	0.00	79.70	0	2,304	0.00%
2024/02/15	0	0.00	4	79.10	79.10	-4	2,281	-0.18%
2024/02/02	6	82.05	0	0.00	81.10	6	2,253	0.27%
2024/01/30	0	0.00	6.2	80.71	81.00	-6.2	2,358	-0.26%
2024/01/26	0	0.00	2	79.60	79.10	-2	2,361	-0.08%
2024/01/25	0	0.00	2	80.60	80.00	-2	2,373	-0.08%
2024/01/23	2	81.00	0	0.00	81.20	2	2,398	0.08%
2024/01/22	3.5	83.06	3	82.73	82.40	0.5	2,381	0.02%
2024/01/19	0	0.00	2	81.95	81.60	-2	2,288	-0.09%
2024/01/12	1	78.80	0	0.00	78.60	1	2,256	0.04%
2024/01/10	1	76.70	0	0.00	76.50	1	2,322	0.04%
2024/01/03	0	0.00	1	79.80	79.50	-1	2,493	-0.04%
2024/01/02	1	80.50	0	0.00	80.30	1	2,509	0.04%
2023/12/29	1	83.60	1	82.00	82.00	0	2,511	0.00%
2023/12/28	2	83.15	9	82.19	83.10	-7	2,484	-0.28%
2023/12/26	1	78.60	0	0.00	78.70	1	2,571	0.04%
2023/12/25	0	0.00	1	80.20	79.10	-1	2,645	-0.04%
2023/12/22	4	79.90	0	0.00	78.90	4	2,657	0.15%
2023/12/20	0	0.00	5	79.64	80.00	-5	2,715	-0.18%
2023/12/19	1	79.10	1	80.40	78.00	0	2,723	0.00%
2023/12/15	2	78.80	0	0.00	78.30	2	2,807	0.07%
2023/12/14	0	0.00	5	79.26	79.80	-5	2,836	-0.18%
2023/12/12	6	76.70	0	0.00	76.20	6	2,856	0.21%
2023/12/11	1	78.20	0	0.00	78.20	1	2,886	0.03%
2023/12/08	2	79.50	1	80.20	79.00	1	2,932	0.03%
2023/12/07	2	79.10	2	80.20	78.70	0	3,005	0.00%
2023/12/06	1	80.90	9	81.17	80.60	-8	3,097	-0.26%
2023/12/05	3	77.30	0	0.00	78.50	3	3,181	0.09%
2023/11/29	0	0.00	1	78.20	78.60	-1	3,429	-0.03%
2023/11/27	4	76.33	0	0.00	76.20	4	3,687	0.11%
2023/11/24	1	77.20	2	77.45	77.40	-1	3,763	-0.03%
2023/11/23	2	78.05	3	78.53	77.60	-1	3,875	-0.03%
2023/11/22	1	77.90	1	78.00	78.60	0	3,984	0.00%
2023/11/21	2	80.05	0	0.00	79.00	2	4,124	0.05%
2023/11/20	0	0.00	1	79.60	79.50	-1	4,334	-0.02%
2023/11/17	1	77.30	4	77.80	77.80	-3	4,410	-0.07%
2023/11/16	5	76.92	0	0.00	77.50	5	4,603	0.11%
2023/11/15	0	0.00	3	76.80	77.40	-3	4,700	-0.06%
2023/11/10	3	74.60	3	74.17	74.20	0	5,581	0.00%
2023/11/09	0.4	76.20	0	0.00	75.80	0.4	5,833	0.01%
2023/11/08	2	75.90	5	76.60	76.70	-3	6,228	-0.05%
2023/11/07	1	73.60	0	0.00	73.10	1	6,402	0.02%
2023/11/01	0	0.00	2	68.70	68.80	-2	7,940	-0.03%
2023/10/30	0.1	71.60	0	0.00	71.00	0.1	8,849	0.00%
2023/10/27	1	72.10	0	0.00	71.60	1	9,276	0.01%
2023/10/25	6	74.50	0	0.00	74.40	6	10,192	0.06%
2023/10/23	1	71.50	0	0.00	71.40	1	11,665	0.01%
2023/10/20	2	72.50	0	0.00	71.60	2	12,450	0.02%
2023/10/19	1	72.50	0	0.00	73.20	1	13,301	0.01%
2023/10/18	0	0.00	5	72.60	72.30	-5	13,747	-0.04%
2023/10/17	0.1	76.20	0	0.00	75.50	0.1	13,995	0.00%
2023/10/16	0	0.00	2	77.40	77.00	-2	14,446	-0.01%
2023/10/13	3	79.20	0	0.00	78.60	3	15,300	0.02%
2023/10/06	1	83.70	8	83.80	83.40	-7	16,790	-0.04%
2023/10/05	1	84.00	0	0.00	83.70	1	17,274	0.01%
2023/10/04	1	84.00	0	0.00	84.10	1	17,509	0.01%
2023/10/03	3.4	86.06	2	86.60	86.00	1.4	17,576	0.01%
2023/10/02	4	87.98	5	87.78	88.10	-1	17,706	-0.01%
2023/09/28	1	83.80	0	0.00	83.10	1	17,717	0.01%
2023/09/26	1	83.60	2	83.15	81.80	-1	18,378	-0.01%
2023/09/20	0	0.00	0	81.80	81.80	0	19,381	0.00%
2023/09/19	0.1	81.60	0	0.00	81.40	0.1	19,879	0.00%
2023/09/18	3	82.73	0	0.00	82.40	3	20,145	0.01%
2023/09/13	1	83.20	0	0.00	83.70	1	20,200	0.00%
2023/09/12	0	0.00	1	84.90	85.00	-1	20,271	0.00%
2023/09/11	1.1	83.75	0	0.00	84.20	1.1	20,356	0.01%
2023/09/07	0.2	90.30	0	92.00	90.10	0.2	20,259	0.00%
2023/09/06	1	91.00	0	0.00	91.20	1	20,282	0.00%
2023/09/05	2.3	92.22	1	92.00	91.80	1.3	20,369	0.01%
2023/09/04	3	93.10	0	0.00	93.10	3	20,553	0.01%
2023/09/01	1	94.30	0	0.00	94.50	1	20,677	0.00%
2023/08/31	0	0.00	5	94.72	98.20	-5	20,691	-0.02%
2023/08/30	3.4	96.69	3	94.90	93.80	0.4	20,605	0.00%
2023/08/29	1	96.90	1	94.30	95.30	0	20,782	0.00%
2023/08/28	1	95.50	0	0.00	95.30	1	21,316	0.00%
2023/08/24	4	106.75	8	106.31	101.50	-4	21,824	-0.02%
2023/08/23	2	104.00	0	0.00	104.00	2	21,785	0.01%
2023/08/22	6	108.08	7	106.14	104.00	-1	21,705	0.00%
2023/08/21	2	103.50	2	104.00	105.00	0	21,539	0.00%
2023/08/18	9	104.00	15	102.97	103.00	-6	21,420	-0.03%
2023/08/17	15	108.37	8	109.63	109.50	7	21,153	0.03%
2023/08/16	11	103.68	3.2	104.44	106.50	7.8	20,815	0.04%
2023/08/15	5	104.00	5	102.00	102.00	0	20,556	0.00%
2023/08/14	0	0.00	4	103.50	99.90	-4	20,299	-0.02%
2023/08/11	1	101.00	5.2	101.02	99.10	-4.2	19,881	-0.02%
2023/08/10	7	97.99	14	98.92	97.50	-7	19,595	-0.04%
2023/08/09	2	106.00	0	0.00	104.50	2	19,261	0.01%
2023/08/08	3	110.67	1	113.00	109.50	2	19,042	0.01%
2023/08/07	18	111.06	6	108.92	112.50	12	18,504	0.06%
2023/08/04	3	99.97	2	104.00	102.50	1	18,029	0.01%
2023/08/02	8.4	100.05	7	99.41	99.70	1.4	17,690	0.01%
2023/08/01	2	102.25	4	102.83	102.50	-2	17,099	-0.01%
2023/07/31	10.2	112.85	11	109.77	107.50	-0.8	16,670	0.00%
2023/07/28	2	117.00	2	117.00	119.00	0	16,120	0.00%
2023/07/27	22	120.68	17	120.47	115.00	5	15,729	0.03%
2023/07/26	20	117.05	9	117.67	117.50	11	15,062	0.07%
2023/07/25	11.5	118.57	8	118.88	121.50	3.5	14,243	0.02%
2023/07/24	16.5	106.94	26	109.02	110.50	-9.5	13,443	-0.07%
2023/07/21	17	98.66	80	94.20	100.50	-63	12,590	-0.50%
2023/07/20	14	95.71	4	95.50	95.00	10	12,146	0.08%
2023/07/19	19	94.20	10	96.99	93.40	9	11,865	0.08%
2023/07/18	35	99.99	5	101.80	98.80	30	11,506	0.26%
2023/07/17	0	0.00	5	101.70	103.50	-5	10,634	-0.05%
2023/07/14	42	90.34	108	90.39	94.20	-66	10,327	-0.64%	大賣/
2023/07/13	82	88.03	27	88.94	85.70	55	9,791	0.56%
2023/07/12	33	83.89	4	85.15	84.50	29	9,092	0.32%
2023/07/11	1	80.90	13	81.65	81.20	-12	8,627	-0.14%
2023/07/10	2	79.00	2	80.20	78.10	0	8,402	0.00%
2023/07/07	12	79.54	21	80.07	79.00	-9	8,428	-0.11%
2023/07/06	8	81.15	8	80.94	81.10	0	8,249	0.00%
2023/07/05	7	80.59	12	81.27	80.60	-5	8,067	-0.06%
2023/07/04	11	82.64	4	82.93	83.50	7	7,834	0.09%
2023/07/03	15	78.93	2	79.60	79.40	13	7,335	0.18%
2023/06/30	31	73.38	15	74.29	74.20	16	6,909	0.23%
2023/06/29	1	70.70	3	70.30	71.30	-2	6,632	-0.03%
2023/06/28	5	72.96	21	71.38	70.60	-16	6,543	-0.24%
2023/06/27	36	72.60	27	70.54	70.00	9	6,297	0.14%
2023/06/26	24	71.32	4	73.83	77.30	20	5,795	0.35%
2023/06/21	0	0.00	3.9	69.38	70.30	-3.9	5,549	-0.07%
2023/06/20	2	67.80	0	0.00	67.60	2	5,525	0.04%
2023/06/19	3	69.07	1	69.10	68.70	2	5,554	0.04%
2023/06/16	10	71.90	13	69.62	70.20	-3	5,611	-0.05%
2023/06/15	2	70.20	3	70.67	70.60	-1	5,533	-0.02%
2023/06/14	8	69.86	5	68.90	68.80	3	5,405	0.06%
2023/06/13	0	0.00	1	68.60	68.40	-1	5,364	-0.02%
2023/06/12	11	69.00	12	67.20	67.60	-1	5,308	-0.02%
2023/06/09	2.3	68.54	1	68.80	67.60	1.3	5,233	0.02%
2023/06/08	1.6	66.68	1	65.90	65.40	0.6	5,131	0.01%
2023/06/07	3	71.67	3	72.17	72.70	0	4,958	0.00%
2023/06/06	1	70.60	5	70.32	70.70	-4	4,808	-0.08%
2023/06/05	1	72.40	4	72.03	71.20	-3	4,753	-0.06%
2023/06/02	7	71.63	0	0.00	71.70	7	4,701	0.15%
2023/06/01	8	70.94	8	71.45	71.60	0	4,505	0.00%
2023/05/31	2	67.30	1	66.00	70.00	1	3,946	0.03%
2023/05/30	8	63.64	7	64.71	63.70	1	3,706	0.03%
2023/05/26	1	56.80	1	57.00	56.80	0	3,137	0.00%
2023/05/25	0	0.00	2	57.70	57.10	-2	3,166	-0.06%
2023/05/18	2	55.00	0	0.00	54.70	2	3,136	0.06%
2023/04/21	0	0.00	3	56.30	52.80	-3	3,566	-0.08%
2023/04/14	1	57.80	0	0.00	57.40	1	3,303	0.03%
2023/04/12	2	59.35	2	59.60	59.30	0	3,205	0.00%
2023/04/10	1	57.80	0	0.00	57.00	1	3,035	0.03%
2023/03/31	1	58.00	0	0.00	57.90	1	2,974	0.03%
2023/03/30	0	0.00	1	58.00	57.70	-1	2,953	-0.03%
2023/03/21	0	0.00	3	55.93	55.70	-3	2,579	-0.12%
2023/03/20	0	0.00	1	54.40	54.20	-1	2,461	-0.04%
2023/03/17	0	53.32	3	52.10	53.30	-3	2,413	-0.12%
2023/03/15	0	0.00	1	53.40	52.00	-1	2,298	-0.04%
2023/03/13	1	52.20	0	0.00	53.30	1	2,237	0.04%
2023/03/10	1	52.10	3	52.80	52.70	-2	2,168	-0.09%
2023/03/08	1	54.30	0	0.00	53.50	1	2,067	0.05%
2023/03/07	1	52.50	0	0.00	53.50	1	2,023	0.05%
2023/02/24	0	0.00	9	48.94	48.85	-9	1,640	-0.55%
2023/02/23	6	50.00	2	50.00	50.00	4	1,577	0.25%
2023/02/22	1	49.50	0	0.00	49.50	1	1,512	0.07%
2023/02/21	2	48.60	2	48.60	48.60	0	1,458	0.00%
2023/02/20	1	48.05	0	0.00	48.05	1	1,440	0.07%
2023/02/16	3	47.48	0	0.00	47.55	3	1,411	0.21%
2023/02/10	0	0.00	1	47.30	47.00	-1	1,293	-0.08%
2023/02/09	0	0.00	2	47.23	47.30	-2	1,228	-0.16%
2023/02/08	2	46.95	3	46.85	46.70	-1	1,176	-0.09%
2023/02/06	1	46.15	7	46.28	46.15	-6	1,077	-0.56%
2023/02/03	0	0.00	11	44.95	44.95	-11	981	-1.12%
2023/02/01	0	0.00	1	44.70	44.75	-1	918	-0.11%
2023/01/31	0	0.00	1	44.70	44.60	-1	897	-0.11%
2023/01/17	0	0.00	10	42.90	43.05	-10	811	-1.23%
2023/01/16	0	0.00	2	42.95	42.90	-2	798	-0.25%
2023/01/12	12	42.69	0	0.00	42.70	12	744	1.61%
2022/12/13	0	0.00	1	41.20	41.25	-1	815	-0.12%
2022/12/02	10	41.40	0	0.00	41.45	10	819	1.22%
2022/11/17	0	0.00	1	40.50	40.50	-1	1,310	-0.08%
2022/11/14	1	39.95	0	0.00	39.95	1	1,376	0.07%
2022/10/18	1	37.85	0	0.00	37.85	1	1,833	0.05%
2022/10/17	0	0.00	10	36.70	37.35	-10	1,880	-0.53%
2022/10/14	8	37.55	0	0.00	37.65	8	1,893	0.42%
2022/10/13	0	0.00	1	37.90	37.20	-1	1,913	-0.05%
2022/10/12	3	38.05	0	0.00	38.75	3	1,941	0.15%
2022/10/06	1	38.10	0	0.00	38.00	1	1,996	0.05%
2022/09/06	0	0.00	1	41.30	40.85	-1	2,276	-0.04%
2022/09/05	0	0.00	4	43.05	42.50	-4	2,230	-0.18%
2022/09/02	6	44.14	0	0.00	43.40	6	2,203	0.27%
2022/09/01	1	43.75	0	0.00	43.75	1	2,148	0.05%
2022/08/31	0	0.00	61	44.18	44.30	-61	2,105	-2.90%
2022/08/30	1	44.60	0	0.00	44.65	1	2,008	0.05%
2022/08/25	1	41.90	0	0.00	41.75	1	1,827	0.05%
2022/08/24	67	42.43	106	41.84	41.75	-39	1,813	-2.15%	大賣/
2022/08/23	59	41.35	2	42.00	42.05	57	1,787	3.19%
2022/08/22	3	41.93	0	0.00	41.40	3	1,767	0.17%
2022/08/19	40	42.60	2	42.40	42.55	38	1,739	2.18%
2022/08/18	1	41.90	0	0.00	41.95	1	1,715	0.06%
2022/08/17	1	41.65	0	0.00	41.70	1	1,706	0.06%
2022/08/11	0	0.00	4	41.25	41.15	-4	1,653	-0.24%
2022/08/09	2	41.03	1	40.90	40.90	1	1,640	0.06%
2022/08/05	0	0.00	1	42.80	42.95	-1	1,562	-0.06%
2022/08/04	0	0.00	1	41.10	41.55	-1	1,514	-0.07%
2022/08/03	1	41.20	1	41.20	41.30	0	1,489	0.00%
2022/08/02	1	41.55	0	0.00	41.85	1	1,464	0.07%
2022/07/28	1	40.85	1	40.65	40.65	0	1,394	0.00%
2022/07/27	5	41.11	5	41.12	41.25	0	1,384	0.00%
2022/07/26	1	40.15	1	40.95	40.95	0	1,344	0.00%
2022/07/25	0	0.00	1	40.25	40.60	-1	1,321	-0.08%
2022/07/20	0	0.00	1	42.00	41.60	-1	1,229	-0.08%
2022/07/14	1	40.60	5	41.00	41.20	-4	1,117	-0.36%
2022/07/12	0	0.00	2	40.35	39.85	-2	1,067	-0.19%
2022/07/11	5	40.66	5	40.40	40.80	0	1,055	0.00%
2022/07/08	5	40.36	0	0.00	40.75	5	1,023	0.49%
2022/07/05	5	36.00	0	0.00	36.60	5	720	0.69%
2022/06/21	0	0.00	1	37.40	37.90	-1	933	-0.11%
2022/06/07	1	39.55	0	0.00	39.55	1	1,083	0.09%
2022/05/26	0	0.00	5	38.57	38.30	-5	1,203	-0.42%
2022/05/23	5	38.31	0	0.00	38.30	5	1,279	0.39%
2022/05/19	0	0.00	1	37.75	38.05	-1	1,325	-0.08%
2022/05/18	1	38.30	6	38.10	38.30	-5	1,335	-0.37%
2022/05/05	0	0.00	2	40.90	40.65	-2	1,509	-0.13%
2022/05/04	0	0.00	2	40.63	40.75	-2	1,519	-0.13%
2022/04/29	3	40.12	0	0.00	39.80	3	1,561	0.19%
2022/04/27	0	0.00	1	39.25	39.45	-1	1,601	-0.06%
2022/04/26	1	40.10	2	40.15	40.05	-1	1,602	-0.06%
2022/04/22	0	0.00	1	41.60	41.55	-1	1,626	-0.06%
2022/04/15	1	41.60	4	41.63	41.65	-3	1,736	-0.17%
2022/04/12	1	40.65	0	0.00	40.40	1	1,903	0.05%
2022/04/11	2	41.30	1	41.60	41.05	1	1,943	0.05%
2022/04/08	7	41.89	2	41.80	41.90	5	2,027	0.25%
2022/04/07	0	0.00	1	42.85	42.10	-1	2,111	-0.05%
2022/04/06	0	0.00	46	43.19	43.25	-46	2,144	-2.14%
2022/04/01	3	43.53	110	43.33	43.70	-107	2,288	-4.67%	大賣/鉅額交易
2022/03/31	0	0.00	1	43.95	44.00	-1	2,665	-0.04%
2022/03/30	1	44.40	0	0.00	44.30	1	2,684	0.04%
2022/03/29	1	44.70	2	44.45	44.40	-1	2,732	-0.04%
2022/03/28	4	44.16	0	0.00	44.55	4	2,753	0.15%
2022/03/25	45	44.33	2	44.50	44.60	43	2,776	1.55%
2022/03/24	118	44.27	0	0.00	44.90	118	2,830	4.17%	大買/鉅額交易
2022/03/09	2	42.13	0	0.00	42.25	2	3,826	0.05%
2022/03/08	2	42.55	0	0.00	41.60	2	3,877	0.05%
2022/03/07	2	43.30	3	43.10	43.10	-1	3,916	-0.03%
2022/03/04	2	45.28	0	0.00	45.10	2	3,959	0.05%
2022/02/24	1	44.30	0	0.00	44.10	1	3,948	0.03%
2022/02/17	0	0.00	1	46.90	46.80	-1	3,937	-0.03%
2022/02/16	3	46.70	3	46.85	47.10	0	3,954	0.00%
2022/02/10	1	46.25	0	0.00	46.80	1	4,072	0.02%
2022/01/20	0	0.00	1	45.35	45.30	-1	4,120	-0.02%
2022/01/19	0	0.00	1	45.05	45.10	-1	4,147	-0.02%
2022/01/11	2	45.00	0	0.00	44.65	2	4,126	0.05%
2022/01/05	1	46.50	0	0.00	46.85	1	3,927	0.03%
2022/01/04	1	46.55	0	0.00	47.25	1	3,879	0.03%
2022/01/03	1	47.80	0	0.00	47.30	1	3,834	0.03%
2021/12/28	0	0.00	4	49.36	49.40	-4	3,606	-0.11%
2021/12/27	205	49.63	252	48.96	49.10	-47	3,453	-1.36%	大買/大賣/
2021/12/24	0	0.00	230	46.33	46.45	-230	3,066	-7.50%	大賣/鉅額交易
2021/12/16	0	0.00	1	47.00	45.90	-1	2,713	-0.04%
2021/12/15	6	45.90	2	46.80	46.20	4	2,596	0.15%
2021/12/14	234	45.39	1	45.95	45.95	233	2,332	9.99%	大買/鉅額交易
2021/12/13	42	44.60	2	45.50	44.80	40	2,210	1.81%
2021/12/10	2	44.58	7	44.19	45.00	-5	2,094	-0.24%
2021/12/07	1	43.05	1	44.00	43.15	0	1,834	0.00%
2021/12/06	0	0.00	1	43.50	43.50	-1	1,775	-0.06%
2021/12/03	1	42.15	3	43.17	42.90	-2	1,709	-0.12%
2021/11/22	0	0.00	1	40.45	40.40	-1	1,302	-0.08%
2021/11/16	2	39.98	0	0.00	39.50	2	1,225	0.16%
2021/11/11	3	40.20	4	40.64	41.15	-1	1,117	-0.09%
2021/11/09	1	40.75	0	0.00	40.05	1	1,006	0.10%
2021/11/03	0	0.00	1	39.45	40.15	-1	860	-0.12%
2021/11/02	2	39.18	2	39.48	39.05	0	823	0.00%
2021/10/29	1	38.75	0	0.00	38.65	1	783	0.13%
2021/10/21	2	37.70	0	0.00	37.70	2	686	0.29%
2021/10/07	0	0.00	2	36.90	36.85	-2	719	-0.28%
2021/10/01	0	0.00	1	35.45	35.40	-1	816	-0.12%
2021/09/28	1	36.40	2	36.40	36.35	-1	899	-0.11%
2021/09/08	0	0.00	2	35.60	35.10	-2	1,144	-0.17%
2021/08/19	1	36.10	0	0.00	35.65	1	1,573	0.06%
2021/08/03	0	0.00	6	37.18	37.70	-6	2,205	-0.27%
2021/07/30	0	0.00	5	37.85	37.85	-5	2,323	-0.22%
2021/07/27	0	0.00	2	38.70	38.60	-2	2,760	-0.07%
2021/07/21	0	0.00	4	38.03	37.85	-4	4,333	-0.09%
2021/07/08	2	38.58	0	0.00	38.30	2	5,300	0.04%
2021/07/07	1	39.50	0	0.00	39.50	1	5,324	0.02%
2021/07/05	1	40.20	0	0.00	40.30	1	5,836	0.02%
2021/07/02	5	39.70	0	0.00	39.65	5	6,078	0.08%
2021/06/30	1	39.80	0	0.00	39.95	1	6,180	0.02%
2021/06/28	1	40.20	0	0.00	40.15	1	6,499	0.02%
2021/06/09	1	39.60	0	0.00	39.50	1	6,842	0.01%
2021/05/25	0	0.00	1	40.25	40.25	-1	6,811	-0.01%
2021/05/18	0	0.00	2	39.18	39.35	-2	7,226	-0.03%
2021/05/17	2	37.30	1	37.30	36.00	1	7,207	0.01%
2021/05/14	1	39.10	0	0.00	38.50	1	7,172	0.01%
2021/05/12	1	39.00	1	40.70	38.80	0	7,061	0.00%
2021/05/11	1	41.90	20	41.98	41.50	-19	6,932	-0.27%
2021/05/07	2	46.00	2	46.60	46.15	0	6,793	0.00%
2021/05/06	0	0.00	1	45.10	45.45	-1	6,772	-0.01%
2021/05/04	5	48.74	0	0.00	46.90	5	6,655	0.08%
2021/05/03	4	52.55	1	52.30	50.60	3	6,480	0.05%
2021/04/29	3	53.97	2	54.25	54.00	1	6,268	0.02%
2021/04/28	21	51.68	4	51.45	51.50	17	5,914	0.29%
2021/04/27	4	51.73	7	52.94	52.90	-3	5,973	-0.05%
2021/04/26	0	0.00	1	51.30	51.30	-1	5,286	-0.02%
2021/04/22	0	0.00	1	46.50	47.40	-1	4,985	-0.02%
2021/04/21	0	0.00	1	48.50	48.10	-1	4,755	-0.02%
2021/04/20	0	0.00	2	45.50	45.15	-2	4,552	-0.04%
2021/04/19	2	44.75	0	0.00	45.00	2	4,541	0.04%
2021/04/15	2	44.73	0	0.00	45.65	2	4,546	0.04%
2021/04/14	1	45.70	4	45.40	44.60	-3	4,524	-0.07%
2021/04/13	2	47.05	0	0.00	45.70	2	4,463	0.04%
2021/04/12	6	47.28	3	47.05	47.85	3	4,439	0.07%
2021/04/09	1	48.50	4	46.79	47.00	-3	4,321	-0.07%
2021/04/08	8	46.10	0	0.00	47.95	8	3,936	0.20%
2021/04/07	1	43.20	0	0.00	43.60	1	3,677	0.03%
2021/04/01	3	43.20	0	0.00	43.00	3	3,565	0.08%
2021/03/24	0	0.00	1	39.85	39.90	-1	3,341	-0.03%
2021/03/19	0	0.00	1	40.25	40.75	-1	3,311	-0.03%
2021/03/18	0	0.00	6	40.41	40.25	-6	3,315	-0.18%
2021/03/17	1	40.00	5	40.14	40.15	-4	3,410	-0.12%
2021/03/16	8	40.13	0	0.00	40.00	8	3,691	0.22%
2021/03/15	4	39.68	1	39.70	39.60	3	3,779	0.08%
2021/03/10	0	0.00	1	38.95	38.80	-1	3,820	-0.03%
2021/03/08	0	0.00	4	39.20	39.10	-4	3,831	-0.10%
2021/03/04	1	39.40	0.7	39.00	38.80	0.3	3,866	0.01%
2021/03/03	4	39.21	0	0.00	39.15	4	3,868	0.10%
2021/03/02	7	40.66	6	39.85	39.20	1	3,861	0.03%
2021/02/25	0	0.00	2	40.80	40.25	-2	3,854	-0.05%
2021/02/24	1	41.65	5	42.12	40.65	-4	3,851	-0.10%
2021/02/23	7	41.32	1	40.30	43.50	6	3,745	0.16%
2021/02/01	0	0.00	6	38.18	38.20	-6	4,040	-0.15%
2021/01/27	0	0.00	1	39.30	39.75	-1	3,981	-0.03%
2021/01/26	1	39.95	0	0.00	39.40	1	3,960	0.03%
2021/01/25	0	0.00	1	39.30	39.30	-1	3,879	-0.03%
2021/01/22	3	39.95	0	0.00	39.85	3	3,840	0.08%
2021/01/21	2	39.75	3	39.17	39.95	-1	3,807	-0.03%
2021/01/20	12	39.85	5	39.15	39.00	7	3,713	0.19%
2021/01/19	0	0.00	14	38.28	39.00	-14	3,502	-0.40%
2021/01/06	1	39.55	4	39.10	39.10	-3	3,407	-0.09%
2021/01/05	5	39.40	5	39.70	39.95	0	3,387	0.00%
2020/12/31	0	0.00	30	38.92	38.90	-30	3,376	-0.89%
2020/12/30	0	0.00	9	38.90	38.90	-9	3,372	-0.27%
2020/12/29	0	0.00	10	38.85	38.85	-10	3,380	-0.30%
2020/12/25	1	39.00	1	38.90	39.10	0	3,359	0.00%
2020/12/24	6	38.93	5	39.10	38.85	1	3,353	0.03%
2020/12/23	0	0.00	65	38.40	39.05	-65	3,336	-1.95%
2020/12/22	4	39.73	12	38.02	37.60	-8	3,260	-0.25%
2020/12/21	65	39.05	0	0.00	39.60	65	3,085	2.11%
2020/12/18	3	39.15	0	0.00	38.90	3	3,096	0.10%
2020/12/15	8	39.87	8	39.84	39.00	0	3,211	0.00%
2020/12/11	10	41.68	11	39.87	39.70	-1	3,239	-0.03%
2020/12/10	41	40.99	182	40.70	41.50	-141	3,150	-4.48%	大賣/鉅額交易
2020/12/09	36	40.13	6	38.40	40.25	30	2,888	1.04%
2020/12/04	20	39.03	15	38.85	38.85	5	3,010	0.17%
2020/11/30	0	0.00	10	39.15	39.50	-10	3,244	-0.31%
2020/11/27	8	38.85	8	38.75	38.75	0	3,330	0.00%
2020/11/26	0	0.00	40	38.58	38.60	-40	3,480	-1.15%
2020/11/25	207	39.13	0	0.00	38.50	207	3,684	5.62%	大買/鉅額交易
2020/11/20	5	39.45	5	40.00	39.45	0	4,026	0.00%
2020/11/17	0	0.00	8	36.96	36.10	-8	5,086	-0.16%
2020/11/13	0	0.00	1	38.00	38.00	-1	5,769	-0.02%
2020/11/12	21	39.22	5	38.40	38.20	16	5,849	0.27%
2020/11/10	0	0.00	7	37.35	37.20	-7	5,700	-0.12%
2020/11/09	0	0.00	5	36.65	36.60	-5	5,670	-0.09%
2020/11/06	0	0.00	3	36.70	36.65	-3	5,700	-0.05%
2020/10/16	0	0.00	10	36.00	36.00	-10	6,449	-0.16%
2020/10/15	10	36.97	0	0.00	36.70	10	6,454	0.15%
2020/10/14	5	37.90	0	0.00	37.75	5	6,469	0.08%
2020/10/13	25	37.74	0	0.00	38.00	25	6,484	0.39%
2020/09/25	0	0.00	2	36.70	35.05	-2	6,999	-0.03%
2020/09/22	1	38.15	0	0.00	38.25	1	7,063	0.01%
2020/09/08	6	40.96	5	40.15	40.95	1	8,363	0.01%
2020/09/07	0	0.00	1	40.00	40.00	-1	8,563	-0.01%
2020/09/01	6	42.49	6	43.87	42.45	0	9,089	0.00%
2020/08/31	1	42.35	0	0.00	43.90	1	8,929	0.01%
2020/08/26	7	43.45	7	42.96	43.50	0	8,502	0.00%
2020/08/25	6	43.02	5	42.80	43.10	1	8,357	0.01%
2020/08/24	3	42.00	4	41.89	42.95	-1	7,871	-0.01%
2020/08/21	0	0.00	2	37.85	39.05	-2	7,301	-0.03%
2020/08/20	2	37.20	0	0.00	35.50	2	6,979	0.03%
2020/08/19	1	35.60	1	36.10	36.05	0	6,532	0.00%
2020/08/10	1	34.90	0	0.00	34.60	1	6,221	0.02%
2020/08/04	1	37.50	1	35.80	35.85	0	6,249	0.00%
2020/07/10	0	0.00	1	34.85	34.70	-1	6,414	-0.02%
2020/07/01	6	33.75	6	34.30	33.75	0	6,197	0.00%
2020/06/30	6	33.95	6	34.45	33.95	0	6,164	0.00%
2020/06/23	4	34.75	3	34.30	34.50	1	5,946	0.02%
2020/06/16	0	0.00	2	25.15	25.60	-2	5,102	-0.04%
2020/06/15	0	0.00	2	24.65	24.00	-2	4,913	-0.04%
2020/06/11	0	0.00	8	26.35	27.30	-8	4,282	-0.19%
2020/05/26	2	36.30	1	36.55	35.45	1	3,419	0.03%
2020/05/15	1	34.85	0	0.00	34.70	1	3,301	0.03%
2020/05/08	0	0.00	1	35.45	35.35	-1	3,171	-0.03%
2020/05/07	7	35.66	7	36.25	35.60	0	3,152	0.00%
2020/05/06	4	37.20	3	35.40	35.40	1	3,159	0.03%
2020/04/30	0	0.00	2	36.20	35.35	-2	2,980	-0.07%
2020/04/29	9	37.36	2	37.85	36.20	7	2,924	0.24%
2020/04/28	0	0.00	10	34.39	35.00	-10	2,631	-0.38%
2020/04/22	3	30.55	3	31.85	31.85	0	2,628	0.00%
2020/04/17	10	32.80	0	0.00	31.80	10	3,058	0.33%
2020/04/08	0	0.00	1	30.70	30.30	-1	3,630	-0.03%
2020/03/23	0	0.00	2	24.05	23.75	-2	3,741	-0.05%
2020/02/13	1	32.85	0	0.00	32.35	1	4,016	0.02%
2020/02/11	0	0.00	2	31.95	31.90	-2	4,068	-0.05%
2020/02/10	2	31.55	0	0.00	31.50	2	4,063	0.05%
2020/02/07	0	0.00	1	32.00	32.00	-1	4,079	-0.02%
2020/02/04	6	32.60	6	32.70	32.60	0	4,123	0.00%
2020/01/30	1	31.25	0	0.00	31.25	1	4,379	0.02%
2020/01/15	7	34.70	8	34.04	34.70	-1	5,171	-0.02%
2020/01/14	7	33.40	7	32.35	33.40	0	5,076	0.00%
2020/01/13	0	0.00	8	31.83	32.20	-8	5,014	-0.16%
2020/01/10	2	30.38	0	0.00	30.50	2	4,919	0.04%
2020/01/09	2	30.68	0	0.00	30.45	2	4,821	0.04%
2020/01/08	5	30.24	0	0.00	30.00	5	4,622	0.11%
2020/01/02	3	41.80	2	42.30	41.75	1	4,145	0.02%
2019/12/31	2	41.70	0	0.00	41.55	2	4,125	0.05%
2019/12/30	5	42.20	10	42.35	42.20	-5	4,130	-0.12%
2019/12/27	0	0.00	4	42.83	42.65	-4	4,072	-0.10%
2019/12/16	2	40.10	0	0.00	40.15	2	4,028	0.05%
2019/12/11	0	0.00	1	41.45	41.55	-1	4,140	-0.02%
2019/12/10	2	41.20	2	40.90	40.90	0	4,127	0.00%
2019/11/28	0	0.00	2	40.50	41.15	-2	4,805	-0.04%
2019/11/27	0	0.00	2	40.40	40.40	-2	4,805	-0.04%
2019/11/26	0	0.00	2	40.00	40.40	-2	4,781	-0.04%
2019/11/20	0	0.00	10	38.10	38.10	-10	4,817	-0.21%
2019/11/18	0	0.00	5	38.75	38.55	-5	5,047	-0.10%
2019/11/14	2	39.05	0	0.00	39.00	2	5,153	0.04%
2019/11/13	0	0.00	3	39.67	39.50	-3	5,170	-0.06%
2019/11/12	2	38.75	2	39.18	38.95	0	5,152	0.00%
2019/11/11	7	38.08	2	38.70	38.45	5	5,165	0.10%
2019/11/08	0	0.00	10	37.30	37.70	-10	5,118	-0.20%
2019/11/05	12	36.72	0	0.00	36.70	12	5,262	0.23%
2019/11/04	7	37.43	7	37.65	37.45	0	5,350	0.00%
2019/10/31	0	0.00	4	37.13	37.80	-4	5,524	-0.07%
2019/10/28	2	38.80	2	39.05	39.00	0	5,473	0.00%
2019/10/25	3	40.08	2	41.40	39.65	1	5,471	0.02%
2019/10/24	3	40.30	17	40.35	41.05	-14	5,478	-0.26%
2019/10/23	18	42.22	0	0.00	41.40	18	5,367	0.34%
2019/10/22	0	0.00	2	45.35	46.00	-2	5,026	-0.04%
2019/10/18	1	42.90	0	0.00	43.00	1	5,052	0.02%
2019/10/04	8	43.03	6	43.64	43.05	2	6,461	0.03%
2019/10/03	0	0.00	1	43.55	43.65	-1	6,491	-0.02%
2019/09/27	0	0.00	6	42.00	42.00	-6	6,642	-0.09%
2019/09/24	6	44.25	11	44.26	44.15	-5	6,830	-0.07%
2019/09/23	1	44.25	4	44.33	44.25	-3	6,855	-0.04%
2019/09/20	10	43.37	0	0.00	43.70	10	6,881	0.15%
2019/09/19	3	43.63	0	0.00	43.60	3	6,915	0.04%
2019/09/18	6	44.78	1	44.30	43.55	5	7,006	0.07%
2019/09/17	3	44.90	7	45.14	44.90	-4	7,016	-0.06%
2019/09/16	2	46.15	5	45.75	45.45	-3	7,356	-0.04%
2019/09/12	5	45.20	5	44.80	45.20	0	7,546	0.00%
2019/09/11	8	44.90	59	44.96	44.45	-51	7,626	-0.67%
2019/09/10	10	47.19	1	46.55	46.55	9	7,663	0.12%
2019/09/09	1	46.90	0	0.00	47.45	1	7,696	0.01%
2019/09/06	43	46.63	11	47.08	46.40	32	7,652	0.42%
2019/09/05	23	47.74	10	47.75	46.90	13	7,579	0.17%
2019/09/03	0	0.00	1	44.95	44.15	-1	7,304	-0.01%
2019/09/02	0	0.00	1	44.35	44.65	-1	7,324	-0.01%
2019/08/30	1	44.65	0	0.00	43.85	1	7,329	0.01%
2019/08/29	4	43.65	9	43.87	43.95	-5	7,358	-0.07%
2019/08/28	10	43.87	5	44.00	43.55	5	7,402	0.07%
2019/08/27	0	0.00	2	43.70	43.95	-2	7,480	-0.03%
2019/08/26	2	42.75	0	0.00	42.85	2	7,664	0.03%
2019/08/23	11	44.01	10	44.10	44.10	1	7,698	0.01%
2019/08/22	10	44.08	5	45.15	43.65	5	7,756	0.06%
2019/08/21	2	44.55	4	44.73	44.70	-2	7,866	-0.03%
2019/08/20	16	43.88	19	43.93	44.00	-3	7,865	-0.04%
2019/08/19	2	42.90	2	43.45	42.95	0	7,868	0.00%
2019/08/16	2	42.75	2	43.20	42.40	0	7,938	0.00%
2019/08/14	3	41.75	3	42.30	41.60	0	8,171	0.00%
2019/08/12	1	42.60	0	0.00	42.45	1	8,650	0.01%
2019/08/06	2	40.00	0	0.00	40.25	2	9,373	0.02%
2019/08/02	0	0.00	36	43.55	42.80	-36	9,501	-0.38%
2019/07/30	20	46.24	24	45.91	45.90	-4	9,658	-0.04%
2019/07/26	0	0.00	65	48.45	49.15	-65	9,597	-0.68%
2019/07/25	113	48.83	50	48.68	48.70	63	9,792	0.64%	大買/
2019/07/24	11	47.20	11	47.10	47.10	0	9,714	0.00%
2019/07/23	2	46.65	0	0.00	46.65	2	9,926	0.02%
2019/07/22	37	47.21	31	47.95	47.95	6	9,989	0.06%
2019/07/17	3	47.93	0	0.00	48.45	3	10,097	0.03%
2019/07/16	6	49.32	5	49.42	48.40	1	10,083	0.01%
2019/07/15	18	48.50	23	50.08	50.30	-5	10,169	-0.05%
2019/07/12	2	45.50	0	0.00	45.80	2	10,249	0.02%
2019/07/11	22	44.95	25	45.14	45.15	-3	10,490	-0.03%
2019/07/10	5	43.10	5	43.25	43.35	0	10,518	0.00%
2019/07/09	0	0.00	4	43.68	42.95	-4	10,867	-0.04%
2019/07/08	0	0.00	2	44.00	44.15	-2	11,239	-0.02%
2019/07/05	40	45.09	41	44.72	44.70	-1	11,626	-0.01%
2019/07/04	0	0.00	15	44.90	44.40	-15	11,689	-0.13%
2019/07/03	25	44.46	2	44.75	44.35	23	11,692	0.20%
2019/07/02	14	44.69	0	0.00	44.50	14	11,736	0.12%
2019/07/01	29	45.17	25	44.85	44.85	4	11,777	0.03%
2019/06/27	15	44.30	0	0.00	43.80	15	11,795	0.13%
2019/06/25	2	44.30	3	44.30	43.60	-1	12,042	-0.01%
2019/06/24	0	0.00	2	43.60	43.85	-2	11,977	-0.02%
2019/06/21	23	45.37	56	45.28	44.20	-33	11,959	-0.28%
2019/06/20	81	43.23	42	44.40	44.70	39	11,764	0.33%
2019/06/19	85	40.29	5	40.55	41.20	80	11,551	0.69%
2019/06/18	5	39.80	85	39.44	39.45	-80	11,472	-0.70%
2019/06/17	5	41.00	0	0.00	40.45	5	11,408	0.04%
2019/06/14	5	42.70	45	42.03	41.70	-40	11,385	-0.35%
2019/06/13	60	43.07	20	42.45	42.50	40	11,401	0.35%
2019/06/11	5	42.75	15	42.70	42.20	-10	11,842	-0.08%
2019/06/10	2	42.93	2	43.35	43.50	0	11,953	0.00%
2019/06/06	6	41.89	6	41.36	41.35	0	12,041	0.00%
2019/06/05	10	43.64	10	42.40	42.40	0	12,111	0.00%
2019/06/04	19	43.15	9	42.91	42.40	10	12,182	0.08%
2019/06/03	4	43.50	5	42.78	43.50	-1	12,301	-0.01%
2019/05/31	2	42.98	1	43.70	42.80	1	12,515	0.01%
2019/05/30	5	40.30	5	40.60	40.85	0	12,530	0.00%
2019/05/29	2	40.00	60	40.08	40.10	-58	12,587	-0.46%
2019/05/28	60	41.53	0	0.00	41.15	60	12,585	0.48%
2019/05/27	60	39.68	65	40.22	39.80	-5	12,481	-0.04%
2019/05/23	0	0.00	2	40.50	41.05	-2	12,541	-0.02%
2019/05/22	7	42.62	110	42.63	41.95	-103	12,597	-0.82%	大賣/鉅額交易
2019/05/21	112	42.50	8	42.16	43.20	104	12,584	0.83%	大買/鉅額交易
2019/05/20	5	41.25	10	43.35	41.25	-5	12,428	-0.04%
2019/05/17	65	46.20	60	46.38	44.00	5	12,155	0.04%
2019/05/16	6	49.93	0	0.00	47.60	6	11,976	0.05%
2019/05/15	7	50.97	6	50.06	49.85	1	11,898	0.01%
2019/05/14	53	49.97	28	51.12	52.40	25	11,712	0.21%
2019/05/13	71	48.30	95	48.34	49.05	-24	11,985	-0.20%
2019/05/10	30	51.07	30	51.02	51.40	0	11,760	0.00%
2019/05/08	1	53.10	0	0.00	53.90	1	11,664	0.01%
2019/05/07	0	0.00	1	55.20	54.30	-1	11,520	-0.01%
2019/05/06	3	52.93	4	52.80	52.20	-1	11,380	-0.01%
2019/05/02	16	56.58	11	55.45	55.70	5	11,136	0.04%
2019/04/30	4	53.13	42	55.16	56.80	-38	10,804	-0.35%
2019/04/29	26	52.68	24	52.05	52.00	2	10,578	0.02%
2019/04/26	5	53.32	11	52.72	54.00	-6	10,292	-0.06%
2019/04/25	2	54.65	0	0.00	54.00	2	10,127	0.02%
2019/04/24	2	55.40	1	56.00	55.50	1	10,022	0.01%
2019/04/23	52	54.58	51	55.09	54.00	1	9,892	0.01%
2019/04/22	5	57.32	3	58.90	57.70	2	9,728	0.02%
2019/04/19	22	58.23	22	57.34	58.00	0	9,591	0.00%
2019/04/18	29	56.35	26	55.28	56.10	3	9,266	0.03%
2019/04/17	13	56.94	0	0.00	52.70	13	8,770	0.15%
2019/04/16	0	0.00	4	53.70	54.10	-4	8,323	-0.05%
2019/04/15	1	50.30	1	49.90	51.50	0	8,062	0.00%
2019/04/12	14	48.20	18	48.19	48.15	-4	7,662	-0.05%
2019/04/11	1	45.80	3	46.77	47.90	-2	7,218	-0.03%
2019/04/09	0	0.00	4	42.00	41.65	-4	6,609	-0.06%
2019/04/08	5	43.29	2	42.83	42.60	3	6,517	0.05%
2019/04/03	8	41.46	1	43.00	42.65	7	6,400	0.11%
2019/04/01	10	41.33	9	41.43	41.30	1	6,208	0.02%
2019/03/29	31	41.21	12	40.74	41.55	19	6,042	0.31%
2019/03/28	70	38.74	28	38.48	38.20	42	5,735	0.73%
2019/03/27	6	39.21	56	39.10	39.30	-50	5,656	-0.88%
2019/03/25	0	0.00	36	39.93	39.15	-36	5,495	-0.66%
2019/03/22	20	43.40	20	42.15	42.05	0	5,309	0.00%
2019/03/21	5	42.85	15	42.63	42.80	-10	5,244	-0.19%
2019/03/20	19	42.25	25	42.74	42.85	-6	5,184	-0.12%
2019/03/19	5	41.85	5	41.40	41.40	0	5,081	0.00%
2019/03/18	2	41.45	1	41.60	41.35	1	5,023	0.02%
2019/03/15	6	41.91	7	42.25	42.25	-1	4,934	-0.02%
2019/03/14	16	44.80	28	42.95	42.40	-12	4,768	-0.25%
2019/03/13	17	47.11	21	47.26	47.00	-4	4,369	-0.09%
2019/03/12	5	46.20	3	47.47	47.70	2	4,164	0.05%
2019/03/11	10	45.49	8	45.82	45.30	2	3,984	0.05%
2019/03/08	13	45.86	11	45.55	45.55	2	3,863	0.05%
2019/03/07	1	43.00	30	44.23	45.30	-29	3,677	-0.79%
2019/03/06	31	44.25	1	45.60	44.25	30	3,482	0.86%
2019/03/05	6	42.96	0.2	43.10	43.10	5.8	3,144	0.18%
2019/03/04	0	0.00	4	47.23	47.00	-4	2,885	-0.14%
2019/02/26	0	0.00	214	44.13	45.00	-214	2,631	-8.13%	大賣/鉅額交易
2019/02/25	36	45.32	0	0.00	46.00	36	2,486	1.45%
2019/02/22	14	43.69	31	43.12	43.35	-17	2,327	-0.73%
2019/02/21	29.2	43.06	97	40.15	43.35	-67.8	2,188	-3.10%
2019/02/20	29	38.80	30	39.17	39.45	-1	2,014	-0.05%
2019/02/19	29	38.00	1	38.10	38.10	28	1,915	1.46%
2019/02/18	59	37.18	2	37.90	37.70	57	1,826	3.12%
2019/02/15	0	0.00	250	37.78	37.25	-250	1,766	-14.15%	大賣/鉅額交易
2019/02/14	320	37.28	0	0.00	38.00	320	1,693	18.89%	大買/鉅額交易
2019/02/13	135	36.60	27	36.70	37.00	108	1,549	6.97%	大買/鉅額交易
2019/02/12	17	36.30	155	35.13	36.55	-138	1,324	-10.42%	大賣/鉅額交易
2019/02/11	100	33.45	0	0.00	33.45	100	730	13.70%
2019/01/30	50	30.45	0	0.00	30.45	50	665	7.52%
2018/12/28	0	0.00	2	23.65	23.70	-2	318	-0.63%
2018/12/27	0	0.00	2	23.85	23.70	-2	325	-0.61%
2018/12/20	3	23.25	0	0.00	23.30	3	335	0.89%
2018/10/11	1	20.60	0	0.00	20.40	1	455	0.22%
2018/10/04	1	23.60	0	0.00	23.45	1	423	0.24%
2018/10/03	1	23.80	0	0.00	23.70	1	422	0.24%
2018/09/10	1	23.65	0	0.00	23.60	1	531	0.19%
2018/08/27	3	25.20	0	0.00	25.35	3	1,012	0.30%
2018/08/20	0	0.00	1	24.85	24.80	-1	1,134	-0.09%
2018/07/03	0	0.00	10	27.50	27.50	-10	1,277	-0.78%
2018/07/02	1	28.00	0	0.00	27.85	1	1,330	0.08%
2018/06/28	2	28.00	0	0.00	28.05	2	1,339	0.15%
2018/06/27	2	28.35	0	0.00	28.35	2	1,398	0.14%
2018/06/21	4	28.80	0	0.00	28.80	4	1,544	0.26%
2018/06/19	1	29.60	0	0.00	29.40	1	1,557	0.06%
2018/06/14	1	30.55	0	0.00	30.60	1	1,566	0.06%
2018/06/06	6	32.20	6	31.00	32.20	0	1,449	0.00%
2018/06/05	0	0.00	5	30.10	30.70	-5	1,328	-0.38%
2018/06/04	0	0.00	5	28.61	28.65	-5	1,236	-0.40%
2018/06/01	5	28.55	0	0.00	28.60	5	1,237	0.40%
2018/05/29	5	28.50	0	0.00	28.50	5	1,220	0.41%
2018/05/08	0	0.00	1	27.85	27.70	-1	1,303	-0.08%
2018/04/26	8	27.34	0	0.00	27.00	8	1,412	0.57%
2018/04/23	0	0.00	5	28.00	28.00	-5	1,430	-0.35%
2018/04/17	1	27.80	0	0.00	27.70	1	1,442	0.07%
2018/04/16	3	28.07	1	27.90	27.80	2	1,454	0.14%
2018/04/13	1	29.00	1	28.85	28.60	0	1,460	0.00%
2018/04/12	5	28.90	0	0.00	28.90	5	1,586	0.32%
2018/04/11	1	28.70	1	28.90	28.75	0	1,645	0.00%
2018/04/09	1	29.15	0	0.00	28.40	1	1,620	0.06%
2018/04/03	0	0.00	20	29.05	28.95	-20	1,598	-1.25%
2018/03/30	5	28.45	0	0.00	28.15	5	1,548	0.32%
2018/03/29	1	27.25	2	27.00	28.10	-1	1,491	-0.07%
2018/03/28	0	0.00	1	26.85	26.85	-1	1,415	-0.07%
2018/03/27	1	26.40	2	26.63	26.70	-1	1,423	-0.07%
2018/03/23	2	25.28	10	25.35	25.15	-8	1,413	-0.57%
2018/03/22	0	0.00	30	26.19	26.00	-30	1,404	-2.14%
2018/03/19	10	27.60	0	0.00	27.20	10	1,375	0.73%
2018/03/16	11	27.56	0	0.00	27.50	11	1,372	0.80%
2018/03/15	0	0.00	1	27.80	27.95	-1	1,370	-0.07%
2018/03/13	1	27.40	1	27.70	27.40	0	1,368	0.00%
2018/03/07	1	27.30	0	0.00	27.05	1	1,429	0.07%
2018/03/06	1	27.50	1	27.25	27.15	0	1,487	0.00%
2018/03/01	0	0.00	1	28.30	28.30	-1	1,652	-0.06%
2018/02/23	0	0.00	3	27.95	27.75	-3	1,875	-0.16%
2018/01/26	1	32.50	31	31.84	33.10	-30	2,016	-1.49%
2018/01/11	0	0.00	5	31.90	31.85	-5	2,074	-0.24%
2018/01/10	31	32.30	0	0.00	32.20	31	2,081	1.49%
2018/01/09	2	33.00	0	0.00	32.85	2	2,076	0.10%
2018/01/08	44	34.58	0	0.00	33.50	44	2,066	2.13%