• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.98%
  • 成交量
    2,219張
  • 產業
    上櫃 電腦及週邊類股

  • 649人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關－統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆 券商分點個股進出

統一-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227102.572100.75101.5055,1900.10%
2025/01/131.2100.671101.00101.500.25,1420.00%
2025/01/1000.002105.00106.00-25,140-0.04%
2025/01/082110.0000.00109.5025,0470.04%
2025/01/072107.501108.50107.0014,9690.02%
2025/01/061108.501108.50109.0004,7820.00%
2025/01/032108.502109.00109.0004,7470.00%
2025/01/0210109.5000.00108.00104,6910.21%
2024/12/313107.837.1110.23111.50-4.14,354-0.09%
2024/12/306106.2500.00104.0064,2200.14%
2024/12/271108.0000.00107.0014,2770.02%
2024/12/263111.333111.50111.5004,2300.00%
2024/12/253110.337112.14113.50-44,256-0.09%
2024/12/245110.6023.5112.95108.00-18.54,366-0.42%
2024/12/231108.0010109.00108.50-94,251-0.21%
2024/12/2013.2107.144108.38104.009.24,1580.22%
2024/12/1915.3109.666.1109.34109.009.23,9030.24%
2024/12/171102.503103.00102.50-23,656-0.05%
2024/12/1600.001100.5097.70-13,517-0.03%
2024/12/1300.002100.5098.80-23,502-0.06%
2024/12/121100.002100.00100.00-13,486-0.03%
2024/12/0900.000.1102.0099.80-0.13,4710.00%
2024/12/0600.001.1102.86102.00-1.13,446-0.03%
2024/12/022097.862097.0097.0003,4070.00%
2024/11/26198.0000.0096.6013,4940.03%
2024/11/2000.00194.5094.50-13,704-0.03%
2024/11/08498.8800.0098.3044,4700.09%
2024/11/06197.80197.5097.8004,5960.00%
2024/10/30196.70196.2096.7004,8960.00%
2024/10/29494.98495.3095.1005,0300.00%
2024/10/2800.00297.5097.40-25,035-0.04%
2024/10/231101.001101.50101.0005,1330.00%
2024/10/184103.3800.00101.0045,2660.08%
2024/10/1700.001103.00102.50-15,261-0.02%
2024/10/161101.0000.00100.0015,2440.02%
2024/10/1400.00297.5597.80-25,224-0.04%
2024/10/1100.00497.2897.60-45,281-0.08%
2024/10/09299.35198.6097.0015,3940.02%
2024/10/08199.90299.6099.80-15,566-0.02%
2024/10/0700.002102.75102.50-25,631-0.04%
2024/10/046104.501100.50100.5055,7860.09%
2024/10/016104.831103.00103.0055,8850.08%
2024/09/308106.1900.00104.5086,1540.13%
2024/09/274108.754.1109.83106.50-0.16,2450.00%
2024/09/2615109.5713111.12106.0026,1910.03%
2024/09/252112.755.2107.31113.00-3.26,272-0.05%
2024/09/243103.671103.50104.0026,1290.03%
2024/09/231101.502102.75102.00-16,041-0.02%
2024/09/204104.131104.00102.0036,0470.05%
2024/09/040.194.40294.1094.60-1.97,233-0.03%
2024/09/03298.25198.7098.0017,3480.01%
2024/09/02198.00199.0098.0007,5890.00%
2024/08/3000.00299.0099.50-27,932-0.03%
2024/08/29199.202100.0099.60-18,411-0.01%
2024/08/283100.331100.50100.0029,4360.02%
2024/08/27198.501100.50102.50010,2560.00%
2024/08/2300.001101.00101.50-111,104-0.01%
2024/08/221103.5000.00100.50112,0770.01%
2024/08/210.1101.5000.00101.000.112,7710.00%
2024/08/201.2105.922108.00104.00-0.813,318-0.01%
2024/08/1917106.4714107.43107.00314,3050.02%
2024/08/1600.005.198.32104.50-5.115,272-0.03%
2024/08/151.296.371195.5295.40-9.815,824-0.06%
2024/08/14295.75296.5596.40016,2200.00%
2024/08/12495.1300.0094.80416,4770.02%
2024/08/090.294.9000.0094.100.216,7850.00%
2024/08/081092.371091.7091.70016,8300.00%
2024/08/06190.50181.3086.10016,7560.00%
2024/08/02199.5010101.0099.50-917,069-0.05%
2024/08/0112104.0813104.96105.00-117,357-0.01%
2024/07/311100.002100.7599.90-117,260-0.01%
2024/07/30198.6000.00101.50117,2780.01%
2024/07/291100.50499.4097.50-317,269-0.02%
2024/07/26198.2000.0098.20117,2590.01%
2024/07/235103.407103.71102.50-217,307-0.01%
2024/07/222101.751101.00101.00117,5590.01%
2024/07/1800.001106.50106.00-117,940-0.01%
2024/07/172109.7500.00108.50217,9420.01%
2024/07/1621108.524108.50108.501717,9520.09%
2024/07/1500.001.2110.93110.00-1.217,983-0.01%
2024/07/122111.0000.00111.00217,9800.01%
2024/07/1116114.9420113.50114.00-417,982-0.02%
2024/07/1000.0010115.00117.00-1017,958-0.06%
2024/07/0910113.001110.00110.00917,9020.05%
2024/07/081113.501113.00114.00017,9860.00%
2024/07/058115.8810.1116.54118.00-2.117,895-0.01%
2024/07/043116.836115.58114.50-317,807-0.02%
2024/07/0312111.2500.00112.001217,9760.07%
2024/07/0200.005109.90110.00-518,163-0.03%
2024/07/0117112.9413114.12112.00418,1010.02%
2024/06/281106.003110.50111.00-217,727-0.01%
2024/06/2700.001101.50101.00-117,562-0.01%
2024/06/2500.001101.50103.00-117,782-0.01%
2024/06/242.1104.9500.00103.002.117,9630.01%
2024/06/211107.0000.00106.50118,2430.01%
2024/06/2000.002109.25110.50-218,784-0.01%
2024/06/193107.503104.00107.50019,0860.00%
2024/06/183106.332107.00105.00119,9600.01%
2024/06/171106.001105.00105.50020,0360.00%
2024/06/140.2107.502106.00106.50-1.820,196-0.01%
2024/06/1312108.332108.00107.001020,1310.05%
2024/06/124109.1300.00110.50419,9130.02%
2024/06/1100.001107.00107.00-119,716-0.01%
2024/06/076112.426114.00112.50019,4850.00%
2024/06/063114.507116.71112.50-419,353-0.02%
2024/06/058.4116.606117.75115.002.419,1050.01%
2024/06/0410.1123.2540119.15119.00-29.918,798-0.16%
2024/06/0349129.2115130.73127.003418,3590.19%
2024/05/3123124.6720125.20125.00317,3790.02%
2024/05/303124.003122.83120.00016,6660.00%
2024/05/295124.1012126.04124.00-716,244-0.04%
2024/05/2812126.084124.38123.00815,7460.05%
2024/05/2717120.5012120.58124.50514,7460.03%
2024/05/245112.805.2114.60113.50-0.214,0020.00%
2024/05/2321.5115.7430.3114.52111.00-8.813,435-0.07%
2024/05/2218114.2213.3115.16113.004.712,3620.04%
2024/05/217103.8121102.59108.50-1411,093-0.13%
2024/05/2012.299.251599.8199.70-2.810,371-0.03%
2024/05/17297.00796.8397.50-59,970-0.05%
2024/05/161095.351095.5294.0009,8230.00%
2024/05/15496.801198.0295.60-79,714-0.07%
2024/05/14593.781493.1395.30-99,394-0.10%
2024/05/13392.13393.0091.4009,2660.00%
2024/05/10493.85293.2593.7029,2910.02%
2024/05/09794.87194.8094.8069,2350.06%
2024/05/081196.3116.296.1196.50-5.29,140-0.06%
2024/05/073192.822892.0593.3038,7910.03%
2024/05/031288.26389.1788.1098,4310.11%
2024/05/02189.20189.9089.0008,4000.00%
2024/04/30190.1000.0090.1018,3700.01%
2024/04/2900.002.291.4091.50-2.28,346-0.03%
2024/04/261094.09293.5092.0088,3630.10%
2024/04/25191.5000.0090.2018,1760.01%
2024/04/24991.1711.489.2692.10-2.47,934-0.03%
2024/04/23283.70283.9583.8007,6940.00%
2024/04/22283.85283.1081.6007,6400.00%
2024/04/1700.00488.4888.90-47,504-0.05%
2024/04/16186.2000.0086.8017,4380.01%
2024/04/15994.22393.1091.2067,3470.08%
2024/04/12498.38599.3497.60-17,182-0.01%
2024/04/11797.171498.0797.70-76,999-0.10%
2024/04/10698.32199.0096.8056,9180.07%
2024/04/0910101.034100.6798.9066,7770.09%
2024/04/081102.5013.2101.58104.50-12.26,255-0.20%
2024/04/03495.28595.8695.40-15,983-0.02%
2024/04/02598.94499.2598.4016,0750.02%
2024/04/011100.003100.6798.40-25,945-0.03%
2024/03/29497.4000.0097.1045,7360.07%
2024/03/28398.0700.0097.9035,5920.05%
2024/03/2700.002099.5098.80-205,460-0.37%
2024/03/262100.202101.7598.2005,2260.00%
2024/03/2518103.693106.83101.00154,9250.30%
2024/03/2213102.7716.2103.72104.00-3.24,324-0.07%
2024/03/2135100.6714.2102.31102.5020.83,9030.53%
2024/03/2000.00396.9797.00-32,840-0.11%
2024/03/19582.864.883.2688.200.22,7610.01%
2024/03/1500.00179.5079.10-12,535-0.04%
2024/03/140.379.1000.0078.800.32,5260.01%
2024/03/13179.00180.5079.5002,5300.00%
2024/03/12178.9000.0079.6012,5480.04%
2024/03/08277.95479.3078.00-22,601-0.08%
2024/03/072.281.7000.0079.602.22,5620.09%
2024/03/06180.70181.5082.2002,5050.00%
2024/03/05181.10480.7581.60-32,458-0.12%
2024/02/29176.9000.0077.4012,3200.04%
2024/02/2100.00179.2078.80-12,299-0.04%
2024/02/20079.7000.0079.7002,3040.00%
2024/02/1500.00479.1079.10-42,281-0.18%
2024/02/02682.0500.0081.1062,2530.27%
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－28天前
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
廣明 相關文章