萬泰科 (6190)-統一-基隆券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
35.15
漲跌
▼0.05
漲幅
-0.14%
成交量
311張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	35.09	1	35.25	35.15	4	907	0.44%
2024/12/09	0	0.00	1	35.75	35.50	-1	926	-0.11%
2024/12/04	1	34.95	0	0.00	34.95	1	936	0.11%
2024/11/27	1	34.70	0	0.00	34.65	1	1,006	0.10%
2024/11/26	1	36.00	0	0.00	35.40	1	1,007	0.10%
2024/11/25	1	35.65	0	0.00	35.60	1	996	0.10%
2024/11/22	1	35.15	0	0.00	35.15	1	999	0.10%
2024/11/18	1	34.10	0	0.00	34.05	1	1,035	0.10%
2024/10/24	0	0.00	20	36.58	36.50	-20	934	-2.14%
2024/10/21	1	37.00	0	0.00	37.00	1	1,000	0.10%
2024/09/19	2	37.65	0	0.00	37.60	2	1,724	0.12%
2024/09/12	1	36.85	0	0.00	36.85	1	2,411	0.04%
2024/09/10	1	37.75	1	36.60	36.40	0	2,752	0.00%
2024/09/09	4	37.65	0	0.00	37.65	4	2,854	0.14%
2024/09/05	1	38.50	1	39.10	38.50	0	3,124	0.00%
2024/09/03	1	40.05	1	40.45	40.05	0	3,298	0.00%
2024/08/30	0	0.00	2	39.85	39.60	-2	3,320	-0.06%
2024/08/28	0	0.00	1	39.20	39.40	-1	3,329	-0.03%
2024/08/21	1	38.95	1	39.30	38.95	0	3,666	0.00%
2024/08/19	2	37.95	1	37.85	38.00	1	4,139	0.02%
2024/08/16	3	37.60	2	37.63	37.45	1	4,474	0.02%
2024/08/14	1	36.50	0	0.00	37.00	1	4,686	0.02%
2024/08/12	0	0.00	1	35.95	35.95	-1	4,693	-0.02%
2024/08/07	1	35.35	1	34.95	35.60	0	4,692	0.00%
2024/07/19	0	0.00	0.4	39.03	38.45	-0.4	5,346	-0.01%
2024/07/15	2	41.40	0	0.00	41.40	2	5,578	0.04%
2024/07/11	1	43.25	5	43.78	43.40	-4	5,605	-0.07%
2024/07/10	1	43.30	4	42.89	43.50	-3	5,522	-0.05%
2024/07/09	1	41.40	1	42.55	41.45	0	5,390	0.00%
2024/07/08	0	0.00	4	42.10	42.50	-4	5,315	-0.08%
2024/07/05	0	0.00	11	41.20	41.35	-11	5,230	-0.21%
2024/07/04	1	41.20	2	40.80	41.20	-1	5,237	-0.02%
2024/07/03	0	0.00	1	40.45	40.20	-1	5,236	-0.02%
2024/07/02	1	40.10	3	40.18	40.05	-2	5,247	-0.04%
2024/07/01	1	40.70	0	0.00	40.25	1	5,305	0.02%
2024/06/28	1	40.75	0	0.00	40.85	1	5,294	0.02%
2024/06/26	2	40.80	4	41.15	40.80	-2	5,306	-0.04%
2024/06/21	2.1	41.70	0	0.00	41.65	2.1	5,351	0.04%
2024/06/20	13	41.90	11	42.09	42.10	2	5,328	0.04%
2024/06/19	7.2	44.22	2	43.45	41.95	5.2	5,276	0.10%
2024/06/18	2	44.05	63	44.27	44.30	-61	4,735	-1.29%
2024/06/17	2	42.88	2	42.73	42.65	0	4,514	0.00%
2024/06/14	0	0.00	1	42.25	42.10	-1	4,458	-0.02%
2024/06/12	0	0.00	13	40.38	42.10	-13	4,431	-0.29%
2024/06/07	1	39.85	5	40.62	41.60	-4	4,369	-0.09%
2024/06/05	4	38.83	10	38.47	38.40	-6	4,269	-0.14%
2024/06/03	3	39.35	1	39.35	39.30	2	4,536	0.04%
2024/05/31	2	38.90	0	0.00	39.35	2	4,612	0.04%
2024/05/29	13	41.03	1	41.30	40.65	12	4,601	0.26%
2024/05/28	1	42.40	16	42.60	41.55	-15	4,522	-0.33%
2024/05/27	11	41.99	2	42.00	42.00	9	4,471	0.20%
2024/05/24	8	42.26	5	41.80	42.35	3	4,348	0.07%
2024/05/23	2	40.63	4	40.60	41.40	-2	4,016	-0.05%
2024/05/22	74	41.73	26	41.53	41.70	48	3,847	1.25%
2024/05/21	0	0.00	3	40.03	40.05	-3	3,501	-0.09%
2024/05/20	1	38.20	6	38.47	38.20	-5	3,342	-0.15%
2024/05/15	1	36.85	0	0.00	36.85	1	3,269	0.03%
2024/05/14	0	0.00	5	36.60	36.50	-5	3,258	-0.15%
2024/05/13	2	36.43	0	0.00	36.50	2	3,249	0.06%
2024/05/10	0	0.00	5	36.20	36.25	-5	3,241	-0.15%
2024/05/09	1	37.00	0	0.00	36.65	1	3,226	0.03%
2024/05/08	0	0.00	2	37.20	36.90	-2	3,209	-0.06%
2024/05/03	3	38.10	0	0.00	37.50	3	3,122	0.10%
2024/05/02	1	38.60	1	37.45	38.65	0	3,094	0.00%
2024/04/30	12	38.62	10	39.50	38.30	2	2,992	0.07%
2024/04/26	0	0.00	2	38.83	38.70	-2	2,719	-0.07%
2024/04/24	3	38.92	7	38.94	38.60	-4	2,525	-0.16%
2024/04/23	0	0.00	2	37.25	36.70	-2	2,260	-0.09%
2024/04/19	2	35.30	3	37.05	37.10	-1	2,218	-0.05%
2024/04/18	0	0.00	3	37.30	37.05	-3	2,165	-0.14%
2024/04/17	0	0.00	7	37.26	37.45	-7	2,132	-0.33%
2024/04/16	1	34.80	0	0.00	35.15	1	2,051	0.05%
2024/04/15	2	35.85	0	0.00	36.10	2	2,020	0.10%
2024/04/12	4	36.46	1	36.75	36.65	3	1,997	0.15%
2024/04/09	20	36.08	0	0.00	36.65	20	1,932	1.03%
2024/04/08	10	36.50	0	0.00	36.30	10	1,901	0.53%
2024/04/03	0.8	36.65	9	36.20	36.50	-8.2	1,871	-0.44%
2024/04/01	20	35.53	0	0.00	35.60	20	1,781	1.12%
2024/03/29	33	35.64	0	0.00	35.35	33	1,766	1.87%
2024/03/28	10	36.15	0	0.00	36.40	10	1,736	0.58%
2024/03/27	20	36.05	2	36.25	36.25	18	1,696	1.06%
2024/03/25	2	34.90	0	0.00	35.15	2	1,601	0.12%
2024/03/22	2	35.05	3	35.30	34.90	-1	1,594	-0.06%
2024/03/21	2	35.50	1	35.50	35.35	1	1,576	0.06%
2024/03/19	1	34.95	0	0.00	34.85	1	1,519	0.07%
2024/03/18	0	0.00	5	35.80	35.75	-5	1,487	-0.34%
2024/03/15	5	35.92	0	0.00	35.45	5	1,428	0.35%
2024/03/13	0	0.00	2	34.73	34.45	-2	1,200	-0.17%
2024/03/12	14	33.88	0	0.00	34.40	14	1,113	1.26%
2024/03/11	3	34.15	0	0.00	34.30	3	1,075	0.28%
2024/03/08	11	34.60	2	34.63	34.90	9	1,039	0.87%
2024/03/07	7	34.39	3	34.67	34.15	4	894	0.45%
2024/03/06	2	34.30	5	34.56	34.45	-3	735	-0.41%
2024/02/22	0	0.00	1	32.05	31.70	-1	590	-0.17%
2024/02/21	0	0.00	2	31.80	31.70	-2	593	-0.34%
2024/02/20	0	0.00	10	31.62	31.60	-10	591	-1.69%
2024/01/22	2	31.48	4	31.18	30.80	-2	520	-0.38%
2024/01/18	0	0.00	3	29.10	29.10	-3	426	-0.70%
2023/12/14	0	0.00	5	31.25	31.55	-5	591	-0.84%
2023/12/01	1	31.50	0	0.00	31.55	1	709	0.14%
2023/11/30	1	31.90	0	0.00	31.75	1	722	0.14%
2023/11/27	0	0.00	1	30.25	30.00	-1	684	-0.15%
2023/11/24	0	0.00	5	30.75	30.50	-5	691	-0.72%
2023/11/10	0	0.00	1	29.80	29.80	-1	761	-0.13%
2023/10/31	1	29.90	0	0.00	29.65	1	993	0.10%
2023/10/26	1	30.05	0	0.00	30.05	1	1,429	0.07%
2023/10/12	0	0.00	2	32.30	32.15	-2	2,274	-0.09%
2023/10/11	2	32.10	0	0.00	32.10	2	2,497	0.08%
2023/10/06	1	33.30	0	0.00	33.30	1	2,640	0.04%
2023/10/05	0	0.00	1	33.60	33.50	-1	2,730	-0.04%
2023/10/04	1	33.40	0	0.00	33.30	1	2,795	0.04%
2023/10/02	2	33.60	0	0.00	33.80	2	2,882	0.07%
2023/09/22	3	34.20	1	34.40	34.00	2	3,147	0.06%
2023/09/20	1	33.55	1	34.10	33.40	0	3,292	0.00%
2023/09/19	1	34.50	1	34.40	33.80	0	3,306	0.00%
2023/09/18	6	34.60	1	34.75	34.60	5	3,297	0.15%
2023/09/14	2	33.33	0	0.00	33.30	2	3,257	0.06%
2023/09/13	0	0.00	1	32.85	32.75	-1	3,283	-0.03%
2023/09/07	5	34.50	5	33.90	33.85	0	3,454	0.00%
2023/08/30	1	33.05	0	0.00	33.05	1	3,739	0.03%
2023/08/28	1	32.30	0	0.00	32.05	1	3,983	0.03%
2023/08/24	10	33.85	0	0.00	33.40	10	4,046	0.25%
2023/08/15	1	33.30	0	0.00	33.30	1	4,670	0.02%
2023/08/14	0	0.00	2	33.15	33.00	-2	4,670	-0.04%
2023/08/11	10	35.10	10	34.40	34.40	0	4,652	0.00%
2023/08/10	1	34.85	0	0.00	34.85	1	4,635	0.02%
2023/08/09	4	35.95	1	35.70	36.10	3	4,609	0.07%
2023/08/08	0	0.00	3	36.00	35.50	-3	4,570	-0.07%
2023/08/07	2	35.93	0	0.00	35.95	2	4,543	0.04%
2023/08/04	2	36.85	0	0.00	36.60	2	4,518	0.04%
2023/08/02	21	37.79	13	37.85	37.40	8	4,489	0.18%
2023/08/01	2	37.80	1	37.65	37.90	1	4,341	0.02%
2023/07/31	10	38.38	1	40.45	38.45	9	4,296	0.21%
2023/07/28	1	39.25	8	39.14	39.25	-7	4,078	-0.17%
2023/07/27	1	37.25	4	37.00	37.00	-3	3,777	-0.08%
2023/07/26	0	0.00	4	35.25	35.25	-4	3,733	-0.11%
2023/07/25	2	35.58	0	0.00	35.40	2	3,699	0.05%
2023/07/24	1	34.90	3	34.87	34.90	-2	3,676	-0.05%
2023/07/21	1	35.50	5	35.80	36.00	-4	3,644	-0.11%
2023/07/20	1	36.15	1	36.45	36.15	0	3,630	0.00%
2023/07/19	2	36.65	0	0.00	35.80	2	3,616	0.06%
2023/07/18	7	37.58	10	37.20	37.35	-3	3,587	-0.08%
2023/07/17	4	37.55	2	37.43	37.35	2	3,554	0.06%
2023/07/14	24	37.66	24	37.39	37.30	0	3,521	0.00%
2023/07/13	10	36.50	2	36.95	36.35	8	3,435	0.23%
2023/07/12	5	35.75	0	0.00	35.45	5	3,547	0.14%
2023/07/11	1	34.75	0	0.00	34.75	1	3,462	0.03%
2023/07/07	3	36.10	0	0.00	36.30	3	3,361	0.09%
2023/07/06	1	36.50	0	0.00	36.50	1	3,323	0.03%
2023/07/04	10	36.90	11	36.70	36.70	-1	3,243	-0.03%
2023/07/03	25	37.01	21	36.84	36.70	4	3,206	0.12%
2023/06/30	0	0.00	2	36.70	36.50	-2	3,117	-0.06%
2023/06/29	4	36.10	3	36.27	36.00	1	3,067	0.03%
2023/06/28	13	36.51	14	36.01	36.05	-1	3,028	-0.03%
2023/06/27	1	34.45	0	0.00	34.50	1	2,875	0.03%
2023/06/21	2	35.68	5	35.66	35.60	-3	2,870	-0.10%
2023/06/20	2	35.18	3	35.23	35.10	-1	2,865	-0.03%
2023/06/19	5	35.20	0	0.00	35.15	5	2,877	0.17%
2023/06/16	0	0.00	2	36.45	35.75	-2	2,860	-0.07%
2023/06/15	1	34.35	1	34.70	34.65	0	2,727	0.00%
2023/06/12	3	35.05	0	0.00	34.40	3	2,705	0.11%
2023/06/09	1	35.05	2	35.35	35.35	-1	2,686	-0.04%
2023/06/08	10	36.75	11	36.00	35.80	-1	2,662	-0.04%
2023/06/05	41	36.38	40	36.38	36.25	1	2,655	0.04%
2023/06/02	10	36.60	11	36.06	36.05	-1	2,599	-0.04%
2023/06/01	11	35.56	12	36.70	36.80	-1	2,531	-0.04%
2023/05/31	16	35.00	19	34.45	34.45	-3	2,380	-0.13%
2023/05/30	16	35.22	10	35.05	35.05	6	2,406	0.25%
2023/05/29	12	35.70	16	35.96	35.65	-4	2,372	-0.17%
2023/05/26	19	35.21	4	35.25	35.50	15	2,194	0.68%
2023/05/25	1	34.30	0	0.00	34.30	1	1,925	0.05%
2023/05/24	2	34.05	0	0.00	34.00	2	1,892	0.11%
2023/05/18	0	0.00	50	31.82	31.65	-50	1,720	-2.91%
2023/05/12	0	0.00	20	31.61	31.85	-20	1,735	-1.15%
2023/05/03	10	33.08	0	0.00	33.10	10	1,869	0.53%
2023/05/02	10	33.63	0	0.00	33.60	10	1,869	0.53%
2023/04/21	0	0.00	10	32.01	31.90	-10	1,746	-0.57%
2023/04/20	1	33.20	6	33.37	32.85	-5	1,718	-0.29%
2023/04/19	51	34.30	1	34.50	34.05	50	1,657	3.02%
2023/04/18	10	34.16	11	34.49	33.65	-1	1,595	-0.06%
2023/04/17	22	33.51	6	34.02	35.05	16	1,470	1.09%
2023/03/28	0	0.00	1	32.55	31.95	-1	1,233	-0.08%
2023/03/27	1	32.60	0	0.00	32.60	1	1,229	0.08%
2023/03/24	1	32.55	12	32.60	32.50	-11	1,225	-0.90%
2023/03/23	1	32.75	1	32.90	32.75	0	1,215	0.00%
2023/03/22	3	32.67	1	32.70	32.60	2	1,201	0.17%
2023/03/21	1	32.40	1	32.20	32.30	0	1,193	0.00%
2023/03/17	2	31.10	0	0.00	31.00	2	1,213	0.16%
2023/03/10	1	32.90	1	33.55	32.90	0	1,352	0.00%
2023/03/09	1	32.85	1	33.80	33.05	0	1,328	0.00%
2023/03/08	0	33.30	1	32.15	33.60	-1	1,284	-0.08%
2023/03/07	1	31.80	0	0.00	31.80	1	1,217	0.08%
2023/03/06	1	31.90	0	0.00	31.90	1	1,201	0.08%
2023/03/02	0	0.00	2	32.08	32.30	-2	1,168	-0.17%
2023/02/20	0	31.45	1	31.30	31.35	-1	1,122	-0.09%
2023/02/14	1	30.85	0	0.00	30.60	1	1,147	0.09%
2023/02/09	0	0.00	1	31.35	31.50	-1	1,144	-0.09%
2023/02/07	1	31.00	0	0.00	31.05	1	1,128	0.09%
2023/02/02	0	0.00	1	30.75	31.75	-1	1,020	-0.10%
2023/01/31	1	30.00	0	0.00	30.25	1	993	0.10%
2023/01/13	0	0.00	2	28.93	28.75	-2	1,001	-0.20%
2023/01/12	1	29.45	2	29.50	29.10	-1	1,017	-0.10%
2023/01/10	0	0.00	11	29.09	28.90	-11	1,019	-1.08%
2023/01/06	1	29.35	0	0.00	29.35	1	1,051	0.10%
2023/01/05	1	29.90	1	30.20	29.90	0	1,073	0.00%
2023/01/04	0	0.00	1	29.90	29.65	-1	1,065	-0.09%
2023/01/03	0	0.00	1	28.45	29.25	-1	1,069	-0.09%
2022/12/22	1	29.90	20	29.68	29.70	-19	1,118	-1.70%
2022/12/21	0	0.00	5	29.75	29.55	-5	1,148	-0.44%
2022/12/14	0	0.00	3	30.90	30.85	-3	1,293	-0.23%
2022/12/09	12	32.46	2	32.35	32.35	10	1,295	0.77%
2022/12/08	0	0.00	1	32.80	32.90	-1	1,301	-0.08%
2022/12/07	1	34.20	0	0.00	32.90	1	1,309	0.08%
2022/12/06	0	0.00	1	33.50	33.25	-1	1,308	-0.08%
2022/12/05	5	34.90	0	0.00	34.50	5	1,307	0.38%
2022/12/02	2	34.50	0	0.00	34.35	2	1,266	0.16%
2022/11/18	0	0.00	1	32.15	32.05	-1	2,287	-0.04%
2022/11/15	0	0.00	2	32.58	32.50	-2	2,664	-0.08%
2022/11/11	1	31.60	0	0.00	31.50	1	2,803	0.04%
2022/11/09	0	0.00	3	32.58	32.20	-3	3,053	-0.10%
2022/11/08	1	32.30	2	32.90	32.20	-1	3,127	-0.03%
2022/10/31	2	30.50	0	0.00	30.40	2	3,695	0.05%
2022/10/27	1	30.55	0	0.00	30.60	1	3,699	0.03%
2022/10/19	1	32.75	0	0.00	32.05	1	3,768	0.03%
2022/10/18	0	0.00	1	32.45	32.55	-1	3,768	-0.03%
2022/10/14	1	32.30	0	0.00	31.65	1	3,754	0.03%
2022/10/13	0	0.00	1	32.00	30.55	-1	3,747	-0.03%
2022/10/05	2	35.58	1	35.60	35.45	1	3,738	0.03%
2022/09/29	1	33.60	1	34.10	33.60	0	3,741	0.00%
2022/09/23	1	37.80	4	38.64	37.80	-3	3,711	-0.08%
2022/09/22	3	37.85	0	0.00	38.40	3	3,688	0.08%
2022/09/20	2	37.83	0	0.00	38.05	2	3,674	0.05%
2022/09/19	0	0.00	1	37.90	37.35	-1	3,686	-0.03%
2022/09/16	1	38.35	0	0.00	38.15	1	3,683	0.03%
2022/09/15	0	0.00	2	38.65	38.15	-2	3,701	-0.05%
2022/09/14	3	38.05	0	0.00	38.05	3	3,721	0.08%
2022/09/13	1	38.95	0	0.00	38.40	1	3,727	0.03%
2022/09/12	2	38.55	1	38.90	38.50	1	3,772	0.03%
2022/09/08	7	38.39	7	38.41	38.35	0	3,811	0.00%
2022/09/07	2	38.30	0	0.00	38.00	2	3,860	0.05%
2022/09/06	0	0.00	1	38.50	38.50	-1	4,089	-0.02%
2022/09/05	1	39.25	1	40.70	39.25	0	4,124	0.00%
2022/09/02	19	40.65	2	43.53	40.05	17	4,057	0.42%
2022/09/01	3	41.30	1	41.95	41.30	2	3,641	0.05%
2022/08/31	1	41.80	1	41.75	41.80	0	3,613	0.00%
2022/08/30	14	41.54	3	41.07	41.55	11	3,649	0.30%
2022/08/26	14	41.21	13	41.42	41.05	1	3,582	0.03%
2022/08/25	11	40.62	11	40.83	40.85	0	3,486	0.00%
2022/08/24	29	40.75	11	40.29	40.20	18	3,480	0.52%
2022/08/23	11	40.13	20	40.80	40.90	-9	3,453	-0.26%
2022/08/22	3	40.43	1	39.85	40.30	2	3,368	0.06%
2022/08/19	1	39.60	1	40.30	39.60	0	3,242	0.00%
2022/08/18	1	39.80	1	39.25	39.80	0	3,224	0.00%
2022/08/17	12	38.98	12	38.95	38.90	0	3,160	0.00%
2022/08/16	0	0.00	2	40.00	39.00	-2	3,209	-0.06%
2022/08/15	1	39.00	3	39.17	39.00	-2	3,030	-0.07%
2022/08/12	4	38.85	5	38.85	38.85	-1	2,969	-0.03%
2022/08/11	6	38.78	8	38.68	38.65	-2	2,872	-0.07%
2022/08/10	2	38.20	3	37.78	38.20	-1	2,751	-0.04%
2022/08/09	0	0.00	2	35.98	36.35	-2	2,578	-0.08%
2022/08/08	0	0.00	1	34.80	35.70	-1	2,636	-0.04%
2022/07/29	1	35.65	0	0.00	35.95	1	2,797	0.04%
2022/07/27	0	0.00	3	36.60	35.65	-3	2,795	-0.11%
2022/07/26	1	34.95	0	0.00	34.95	1	2,738	0.04%
2022/07/25	3	34.60	0	0.00	34.80	3	2,755	0.11%
2022/07/22	1	34.60	0	0.00	34.60	1	2,774	0.04%
2022/06/30	1	34.45	0	0.00	34.45	1	4,517	0.02%
2022/06/20	2	36.75	0	0.00	36.00	2	5,406	0.04%
2022/06/17	1	38.20	0	0.00	38.20	1	5,381	0.02%
2022/06/16	1	38.00	1	39.40	37.80	0	5,332	0.00%
2022/06/15	5	39.85	7	38.87	38.80	-2	5,271	-0.04%
2022/06/14	2	39.20	8	38.23	39.20	-6	5,034	-0.12%
2022/06/07	2	39.10	2	39.00	39.00	0	4,795	0.00%
2022/06/02	3	37.95	1	38.75	37.75	2	4,734	0.04%
2022/06/01	4	38.63	1	39.05	38.45	3	4,748	0.06%
2022/05/31	0	0.00	2	38.63	38.70	-2	4,733	-0.04%
2022/05/30	0	0.00	1	38.45	38.20	-1	4,689	-0.02%
2022/05/26	2	37.20	1	38.40	37.20	1	4,672	0.02%
2022/05/25	0	0.00	1	37.45	37.95	-1	4,653	-0.02%
2022/05/24	1	37.05	1	38.45	37.05	0	4,701	0.00%
2022/05/20	1	37.25	1	37.65	37.00	0	4,664	0.00%
2022/05/19	0	0.00	3	37.25	37.25	-3	4,702	-0.06%
2022/05/16	5	37.63	1	37.40	37.00	4	4,912	0.08%
2022/05/13	0	0.00	1	37.70	37.55	-1	4,901	-0.02%
2022/05/12	3	35.08	1	36.95	35.00	2	4,987	0.04%
2022/05/11	1	36.70	2	37.30	36.70	-1	5,068	-0.02%
2022/05/10	1	36.10	4	36.35	37.00	-3	5,118	-0.06%
2022/05/04	0	0.00	1	35.50	35.20	-1	5,557	-0.02%
2022/05/03	1	35.15	0	0.00	35.15	1	5,671	0.02%
2022/04/28	0	0.00	3	35.20	34.90	-3	5,775	-0.05%
2022/04/27	1	34.50	0	0.00	34.30	1	5,799	0.02%
2022/04/26	1	36.15	0	0.00	35.80	1	5,783	0.02%
2022/04/25	5	36.40	0	0.00	36.45	5	5,789	0.09%
2022/04/22	3	39.10	0	0.00	38.55	3	5,790	0.05%
2022/04/21	4	38.20	8	37.90	38.55	-4	5,761	-0.07%
2022/04/20	7	38.43	0	0.00	37.85	7	5,760	0.12%
2022/04/19	6	39.21	1	40.15	38.95	5	5,738	0.09%
2022/04/18	9	40.11	15	40.31	39.00	-6	5,773	-0.10%
2022/04/15	5	40.82	8	40.66	40.05	-3	5,577	-0.05%
2022/04/14	3	40.28	2	40.00	40.25	1	5,294	0.02%
2022/04/13	12	37.42	22	39.09	38.80	-10	5,063	-0.20%
2022/04/12	1	37.55	0	0.00	37.40	1	5,162	0.02%
2022/04/11	20	38.86	21	39.34	38.10	-1	5,229	-0.02%
2022/04/08	10	38.50	13	38.95	38.50	-3	5,315	-0.06%
2022/04/07	4	37.79	1	38.75	37.60	3	5,407	0.06%
2022/04/06	1	39.05	0	0.00	38.65	1	6,042	0.02%
2022/04/01	13	38.28	20	37.90	38.80	-7	6,485	-0.11%
2022/03/31	10	38.10	0	0.00	37.75	10	6,581	0.15%
2022/03/30	0	0.00	7	39.22	38.90	-7	7,251	-0.10%
2022/03/29	7	38.84	0	0.00	39.05	7	7,476	0.09%
2022/03/28	5	38.50	10	38.70	38.80	-5	7,601	-0.07%
2022/03/25	0	0.00	8	38.03	38.90	-8	7,553	-0.11%
2022/03/17	0	0.00	5	33.60	34.10	-5	10,242	-0.05%
2022/03/11	1	34.10	0	0.00	34.10	1	12,692	0.01%
2022/03/10	0	0.00	2	34.43	34.60	-2	12,831	-0.02%
2022/03/09	0	0.00	2	33.20	33.45	-2	12,994	-0.02%
2022/03/08	2	32.13	0	0.00	32.30	2	13,393	0.01%
2022/03/07	6	33.60	0	0.00	33.25	6	13,881	0.04%
2022/03/04	0	0.00	1	36.00	35.50	-1	14,764	-0.01%
2022/03/03	1	36.25	0	0.00	35.90	1	16,118	0.01%
2022/03/01	0	0.00	2	35.68	36.85	-2	16,869	-0.01%
2022/02/24	17	34.45	1	34.75	33.50	16	18,494	0.09%
2022/02/22	6	35.59	0	0.00	35.25	6	18,671	0.03%
2022/02/21	1	37.55	0	0.00	37.25	1	18,639	0.01%
2022/02/16	1	37.75	0	0.00	37.70	1	18,536	0.01%
2022/02/15	1	37.70	1	37.50	37.70	0	18,594	0.00%
2022/02/14	0	0.00	1	37.80	37.25	-1	18,665	-0.01%
2022/02/11	0	0.00	3	37.83	37.80	-3	18,779	-0.02%
2022/02/10	2	37.13	1	37.40	37.15	1	18,766	0.01%
2022/02/09	4	37.22	2	37.28	37.25	2	18,887	0.01%
2022/02/08	17	36.81	6	36.99	36.95	11	18,942	0.06%
2022/02/07	0	0.00	1	33.60	36.10	-1	18,909	-0.01%
2022/01/26	0	0.00	2	32.33	32.85	-2	18,904	-0.01%
2022/01/25	1	31.90	0	0.00	31.90	1	18,866	0.01%
2022/01/24	0	0.00	1	33.15	33.50	-1	18,752	-0.01%
2022/01/20	1	35.15	1	35.70	35.15	0	18,632	0.00%
2022/01/18	4	36.13	1	36.10	35.35	3	18,576	0.02%
2022/01/17	1	35.65	1	36.10	35.95	0	18,534	0.00%
2022/01/14	1	35.60	0	0.00	35.35	1	18,480	0.01%
2022/01/13	2	36.43	3	36.08	36.70	-1	18,418	-0.01%
2022/01/12	2	36.03	1	36.40	35.95	1	18,355	0.01%
2022/01/11	0	0.00	2	36.35	36.00	-2	18,272	-0.01%
2022/01/07	1	38.20	6	37.46	37.90	-5	18,085	-0.03%
2022/01/06	50	39.53	1	39.65	38.85	49	17,932	0.27%
2022/01/05	2	41.40	52	39.84	39.40	-50	17,850	-0.28%
2022/01/04	1	41.70	0	0.00	41.40	1	17,680	0.01%
2022/01/03	5	41.75	1	42.35	41.80	4	17,602	0.02%
2021/12/30	12	42.32	4	42.89	41.85	8	17,423	0.05%
2021/12/29	10	42.96	20.6	43.14	43.10	-10.6	17,177	-0.06%
2021/12/28	14	41.37	13	42.88	41.05	1	16,524	0.01%
2021/12/27	2	41.53	0	0.00	41.00	2	16,176	0.01%
2021/12/24	2	43.83	21	44.59	42.40	-19	16,084	-0.12%
2021/12/23	20	42.90	0	0.00	42.90	20	15,363	0.13%
2021/12/21	0	0.00	2	39.85	40.50	-2	14,775	-0.01%
2021/12/20	1	39.50	0	0.00	39.25	1	14,545	0.01%
2021/12/17	51	40.58	160	39.69	39.75	-109	14,380	-0.76%	大賣/鉅額交易
2021/12/16	115	43.03	3	43.40	42.30	112	14,056	0.80%	大買/鉅額交易
2021/12/15	4	43.35	2	43.43	42.50	2	13,618	0.01%
2021/12/14	69	40.58	65	42.39	43.30	4	12,970	0.03%
2021/12/13	1	41.80	4	40.80	43.10	-3	11,711	-0.03%
2021/12/10	21	40.46	10	39.31	39.20	11	11,397	0.10%
2021/12/09	103	40.64	112	39.98	39.00	-9	10,761	-0.08%	大買/大賣/
2021/12/08	2	39.78	5	39.77	40.35	-3	9,750	-0.03%
2021/12/07	16	35.25	7	35.44	36.70	9	9,272	0.10%
2021/12/06	0	0.00	60	34.52	33.40	-60	8,898	-0.67%
2021/12/03	60	34.05	0	0.00	34.00	60	8,754	0.69%
2021/12/02	2	36.00	3	36.03	34.00	-1	8,572	-0.01%
2021/12/01	21	38.01	22	38.08	37.15	-1	8,163	-0.01%
2021/11/30	13	37.71	25	38.53	37.45	-12	7,640	-0.16%
2021/11/29	10	36.10	5	35.96	36.80	5	6,716	0.07%
2021/11/26	0	0.00	2	34.40	34.45	-2	5,322	-0.04%
2021/11/25	5	32.49	8	31.49	31.35	-3	4,758	-0.06%
2021/11/24	10	33.31	80	34.53	32.80	-70	4,521	-1.55%
2021/11/23	0	0.00	34	32.57	32.75	-34	3,395	-1.00%
2021/11/22	11	27.21	34	29.62	29.80	-23	2,830	-0.81%
2021/11/19	0	0.00	1	26.65	27.10	-1	2,575	-0.04%
2021/11/18	13	26.30	6	26.43	26.35	7	2,545	0.27%
2021/11/17	37	26.88	1	27.70	26.60	36	2,518	1.43%
2021/11/16	0	0.00	1	27.35	27.15	-1	2,448	-0.04%
2021/11/15	12	26.93	0	0.00	26.80	12	2,384	0.50%
2021/11/12	24	27.53	0	0.00	27.00	24	2,329	1.03%
2021/11/11	20	28.98	43	29.30	28.60	-23	2,210	-1.04%
2021/11/10	80	29.17	2	28.75	28.65	78	2,081	3.75%
2021/11/09	14	27.03	50	27.60	27.75	-36	1,823	-1.97%
2021/11/08	6	27.03	55	27.46	27.40	-49	1,724	-2.84%
2021/11/05	3	26.20	6	26.18	26.90	-3	1,514	-0.20%
2021/11/04	108	25.41	4	25.50	26.20	104	1,356	7.67%	大買/鉅額交易
2021/10/28	0	0.00	1	23.00	23.00	-1	1,075	-0.09%
2021/10/21	0	0.00	1	23.10	22.95	-1	1,122	-0.09%
2021/10/18	1	22.90	0	0.00	22.75	1	1,210	0.08%
2021/10/08	4	24.20	0	0.00	24.10	4	1,302	0.31%
2021/10/06	0	0.00	2	24.00	23.25	-2	1,420	-0.14%
2021/10/04	1	24.80	0	0.00	24.40	1	1,725	0.06%
2021/10/01	0	0.00	5	25.29	24.95	-5	1,647	-0.30%
2021/09/29	7	24.19	0	0.00	24.00	7	1,635	0.43%
2021/09/07	2	24.55	0	0.00	23.75	2	2,292	0.09%
2021/08/06	0	0.00	2	26.75	26.20	-2	2,791	-0.07%
2021/08/05	2	25.80	0	0.00	26.70	2	2,845	0.07%
2021/07/26	0	0.00	1	27.00	26.80	-1	3,154	-0.03%
2021/07/12	0	0.00	35	30.24	29.90	-35	4,333	-0.81%
2021/07/09	0	0.00	15	28.85	29.20	-15	4,173	-0.36%
2021/07/08	50	27.70	0	0.00	27.05	50	4,045	1.24%
2021/07/07	0	0.00	2	27.20	27.20	-2	4,028	-0.05%
2021/07/02	2	27.80	0	0.00	26.90	2	4,135	0.05%
2021/07/01	2	28.18	10	28.29	27.60	-8	4,122	-0.19%
2021/06/30	16	27.75	16	27.78	28.40	0	3,979	0.00%
2021/06/29	10	27.30	3	27.10	27.40	7	3,858	0.18%
2021/06/08	3	26.30	0	0.00	26.05	3	3,588	0.08%
2021/06/02	1	25.60	1	25.00	25.05	0	3,477	0.00%
2021/05/25	1	22.20	5	22.21	22.00	-4	3,382	-0.12%
2021/05/24	5	22.35	0	0.00	22.20	5	3,387	0.15%
2021/05/11	0	0.00	1	25.80	24.50	-1	3,103	-0.03%
2021/04/29	0	0.00	5	29.15	28.95	-5	2,910	-0.17%
2021/04/28	1	28.35	0	0.00	28.30	1	2,797	0.04%
2021/04/27	1	29.90	0	0.00	30.30	1	2,591	0.04%
2021/04/23	0	0.00	2	27.35	28.40	-2	2,370	-0.08%
2021/04/22	0	0.00	6	27.84	27.65	-6	2,280	-0.26%
2021/04/21	8	26.57	0	0.00	27.10	8	2,052	0.39%
2021/04/20	0	0.00	1	24.30	24.95	-1	1,896	-0.05%
2021/04/19	2	23.43	0	0.00	24.20	2	1,699	0.12%
2021/04/14	0	0.00	14	21.23	20.80	-14	1,385	-1.01%
2021/04/09	3	21.60	1	21.70	22.05	2	1,515	0.13%
2021/04/07	0	0.00	3	20.60	20.60	-3	1,373	-0.22%
2021/04/01	3	20.30	0	0.00	20.35	3	1,335	0.22%
2021/03/26	0	0.00	4	20.00	20.05	-4	1,332	-0.30%
2021/03/23	0	0.00	3	20.05	20.05	-3	1,535	-0.20%
2021/03/22	2	20.15	0	0.00	20.15	2	1,526	0.13%
2021/03/15	2	20.00	1	19.95	20.00	1	1,487	0.07%
2021/03/12	4	19.30	0	0.00	19.45	4	1,441	0.28%
2021/03/08	0	0.00	1	19.15	19.10	-1	1,438	-0.07%
2021/03/02	0	0.00	3	19.08	18.90	-3	1,686	-0.18%
2021/02/26	2	18.90	0	0.00	18.95	2	1,691	0.12%
2021/02/25	0	0.00	7	18.84	18.85	-7	1,700	-0.41%
2021/02/23	1	19.05	0	0.00	19.05	1	1,693	0.06%
2021/02/22	1	18.80	0	0.00	19.10	1	1,671	0.06%
2021/02/19	1	18.70	0	0.00	18.70	1	1,627	0.06%
2021/02/18	4	18.29	0	0.00	18.35	4	1,577	0.25%
2021/02/17	1	17.75	0	0.00	18.05	1	1,561	0.06%
2021/02/01	0	0.00	1	17.00	17.10	-1	1,533	-0.07%
2021/01/29	0	0.00	2	17.30	17.20	-2	1,528	-0.13%
2021/01/26	2	18.15	2	17.50	17.65	0	1,503	0.00%
2021/01/25	2	18.05	2	17.25	18.15	0	1,379	0.00%
2021/01/15	0	0.00	2	17.55	17.45	-2	1,298	-0.15%
2021/01/13	0	0.00	2	17.80	17.70	-2	1,281	-0.16%
2021/01/06	1	17.80	1	17.95	18.05	0	1,225	0.00%
2021/01/05	2	18.60	0	0.00	18.75	2	1,171	0.17%
2021/01/04	7	18.27	0	0.00	18.20	7	1,005	0.70%
2020/12/29	2	17.78	0	0.00	17.75	2	945	0.21%
2020/12/25	0	0.00	2	17.40	17.40	-2	905	-0.22%
2020/12/23	0	0.00	9	17.25	17.35	-9	893	-1.01%
2020/12/18	11	17.50	1	17.75	17.50	10	850	1.18%
2020/12/15	0	0.00	2	16.95	16.85	-2	648	-0.31%
2020/12/11	0	0.00	2	16.75	16.65	-2	635	-0.31%
2020/12/04	0	0.00	2	16.95	17.00	-2	608	-0.33%
2020/11/27	14	17.31	12	17.20	17.30	2	535	0.37%
2020/11/26	2	16.73	0	0.00	17.10	2	347	0.58%
2020/11/24	2	16.30	0	0.00	16.25	2	257	0.78%
2020/08/13	0	0.00	2	15.15	15.15	-2	726	-0.28%
2020/07/10	0	0.00	2	15.15	15.30	-2	1,474	-0.14%
2020/07/09	0	0.00	2	15.30	15.40	-2	1,501	-0.13%
2020/07/08	2	15.55	0	0.00	15.40	2	1,500	0.13%
2020/06/19	2	15.80	0	0.00	15.90	2	1,475	0.14%
2020/06/11	0	0.00	20	15.80	15.75	-20	1,495	-1.34%
2020/06/04	7	16.41	2	16.45	16.45	5	1,527	0.33%
2020/06/02	2	15.95	0	0.00	15.95	2	1,429	0.14%
2020/05/26	15	15.70	0	0.00	15.70	15	1,384	1.08%
2020/05/14	0	0.00	6	16.15	15.90	-6	1,285	-0.47%
2020/05/11	13	15.85	13	16.20	15.85	0	1,189	0.00%
2020/05/08	0	0.00	10	16.85	15.90	-10	1,162	-0.86%
2020/05/07	12	16.30	0	0.00	16.25	12	953	1.26%
2020/05/06	2	15.90	1	15.55	16.05	1	912	0.11%
2020/05/04	0	0.00	1	15.40	15.40	-1	880	-0.11%
2020/04/30	17	15.41	0	0.00	15.70	17	880	1.93%
2020/04/27	2	15.30	0	0.00	15.35	2	872	0.23%
2020/04/20	2	15.40	0	0.00	15.55	2	884	0.23%
2020/03/19	1	12.15	1	12.85	12.35	0	811	0.00%
2020/03/03	0	0.00	10	16.35	16.45	-10	734	-1.36%
2020/01/30	0	0.00	6	15.65	15.50	-6	670	-0.90%
2020/01/02	7	17.31	0	0.00	17.45	7	584	1.20%
2019/11/29	0	0.00	2	16.75	16.80	-2	424	-0.47%
2019/11/28	2	16.93	0	0.00	16.90	2	414	0.48%
2019/10/29	0	0.00	2	17.15	17.15	-2	345	-0.58%
2019/10/25	2	17.00	0	0.00	17.00	2	329	0.61%
2019/08/26	0	0.00	4	17.53	17.55	-4	324	-1.23%
2019/08/22	4	17.70	0	0.00	17.65	4	334	1.20%
2019/08/16	0	0.00	10	17.00	17.15	-10	353	-2.83%
2019/08/12	0	0.00	2	17.00	17.00	-2	356	-0.56%
2019/07/29	0	0.00	11	18.25	18.35	-11	406	-2.70%
2019/07/11	0	0.00	1.4	18.70	18.85	-1.4	577	-0.24%
2019/07/05	0	0.00	5	19.50	19.60	-5	603	-0.83%
2019/06/04	0	0.00	1	19.65	19.65	-1	823	-0.12%
2019/05/27	0	0.00	10	20.13	19.95	-10	838	-1.19%
2019/05/23	0	0.00	2	19.80	19.90	-2	833	-0.24%
2019/05/17	0	0.00	9	19.85	20.00	-9	887	-1.01%
2019/05/15	10	20.40	0	0.00	20.30	10	893	1.12%
2019/04/24	10	20.25	2	20.25	20.15	8	1,019	0.78%
2019/04/23	2	19.90	0	0.00	19.90	2	991	0.20%
2019/04/22	0	0.00	1	20.30	20.25	-1	986	-0.10%
2019/04/17	2	21.03	0	0.00	20.75	2	977	0.20%
2019/04/16	2	20.38	0	0.00	20.80	2	913	0.22%
2019/04/10	0	0.00	2	20.30	20.20	-2	885	-0.23%
2019/04/09	15	20.35	0	0.00	20.35	15	885	1.69%
2019/04/08	4	20.28	0	0.00	20.10	4	866	0.46%
2019/04/03	5	19.50	0	0.00	19.55	5	845	0.59%
2019/03/27	0	0.00	2	20.00	19.95	-2	881	-0.23%
2019/03/20	10	20.15	0	0.00	20.00	10	1,052	0.95%
2019/03/19	0	0.00	2	19.53	20.00	-2	1,031	-0.19%
2019/03/14	3	19.70	0	0.00	19.60	3	1,015	0.30%
2019/03/08	0	0.00	1	19.00	19.00	-1	1,143	-0.09%
2019/02/25	0	0.00	1	19.60	19.50	-1	1,137	-0.09%
2019/02/20	5	19.50	4	19.50	19.40	1	1,120	0.09%
2019/02/19	0	0.00	10	19.18	19.30	-10	1,112	-0.90%
2019/02/13	18	19.56	20	19.78	19.50	-2	1,082	-0.18%
2019/02/12	10	19.40	0	0.00	19.65	10	1,063	0.94%
2019/01/28	2	19.00	12	18.87	18.85	-10	948	-1.05%
2019/01/17	2	17.65	2	17.85	17.80	0	923	0.00%
2019/01/10	2	18.50	0	0.00	18.20	2	933	0.21%
2019/01/08	2	18.73	0	0.00	18.45	2	938	0.21%
2019/01/04	4	17.75	2	18.10	18.30	2	949	0.21%
2018/12/28	0	0.00	2	18.40	18.75	-2	1,044	-0.19%
2018/12/27	0	0.00	7	18.40	18.40	-7	1,064	-0.66%
2018/12/26	2	18.45	0	0.00	18.10	2	1,066	0.19%
2018/12/21	0	0.00	10	18.95	19.10	-10	1,069	-0.94%
2018/12/20	1	18.65	5	18.65	18.75	-4	1,066	-0.38%
2018/12/19	3	18.80	30	19.01	18.75	-27	1,093	-2.47%
2018/12/18	3	18.60	20	18.70	18.70	-17	1,088	-1.56%
2018/12/17	55	19.46	17	19.47	19.10	38	1,086	3.50%
2018/12/14	0	0.00	29	18.57	18.70	-29	1,010	-2.87%
2018/12/13	1	18.35	0	0.00	18.10	1	969	0.10%
2018/12/10	2	18.15	2	17.88	17.70	0	959	0.00%
2018/12/07	3	17.82	0	0.00	18.00	3	949	0.32%
2018/12/06	2	17.80	3	17.50	17.45	-1	944	-0.11%
2018/12/04	3	18.13	0	0.00	17.95	3	954	0.31%
2018/12/03	3	17.25	2	17.20	17.70	1	847	0.12%
2018/11/14	1	16.20	0	0.00	16.55	1	1,101	0.09%
2018/11/12	1	16.55	0	0.00	16.50	1	1,147	0.09%
2018/10/19	0	0.00	1	16.50	16.65	-1	1,624	-0.06%
2018/10/04	0	0.00	1	17.40	17.70	-1	1,931	-0.05%
2018/09/26	0	0.00	1	17.50	18.00	-1	1,922	-0.05%
2018/09/07	0	0.00	5	16.95	17.15	-5	2,287	-0.22%
2018/09/03	0	0.00	2	18.40	17.65	-2	2,425	-0.08%
2018/08/31	5	18.37	0	0.00	18.40	5	2,403	0.21%
2018/08/30	0	0.00	5	18.65	18.65	-5	2,383	-0.21%
2018/08/29	2	17.50	0	0.00	18.20	2	2,349	0.09%
2018/08/24	0	0.00	2	16.45	16.30	-2	2,331	-0.09%
2018/08/20	0	0.00	1	17.20	16.85	-1	2,433	-0.04%
2018/08/16	2	18.00	0	0.00	17.75	2	2,384	0.08%
2018/08/15	0	0.00	2	17.90	18.00	-2	2,369	-0.08%
2018/08/14	0	0.00	2	17.80	18.00	-2	2,357	-0.08%
2018/08/13	0	0.00	2	18.00	17.60	-2	2,341	-0.09%
2018/08/09	0	0.00	10	18.55	18.85	-10	2,268	-0.44%
2018/08/08	2	18.50	0	0.00	17.80	2	2,224	0.09%
2018/08/07	11	18.30	19	17.91	18.30	-8	2,174	-0.37%
2018/08/06	0	0.00	5	18.00	18.00	-5	2,147	-0.23%
2018/08/01	2	17.05	0	0.00	17.30	2	1,983	0.10%
2018/07/31	0	0.00	2	16.60	16.75	-2	1,943	-0.10%
2018/07/25	2	16.80	0	0.00	16.40	2	1,882	0.11%
2018/07/23	2	16.50	0	0.00	16.30	2	1,725	0.12%
2018/07/20	0	0.00	3	16.30	16.30	-3	1,695	-0.18%
2018/07/19	6	16.45	0	0.00	16.40	6	1,667	0.36%
2018/07/18	11	16.10	15	16.19	16.10	-4	1,605	-0.25%
2018/07/17	4	16.30	2	16.25	16.40	2	1,556	0.13%
2018/07/16	2	15.90	0	0.00	15.80	2	1,467	0.14%
2018/07/04	0	0.00	8	15.41	15.45	-8	1,348	-0.59%
2018/06/29	8	15.98	0	0.00	15.85	8	1,249	0.64%
2018/06/22	0	0.00	2	16.00	15.90	-2	1,136	-0.18%
2018/06/20	2	15.60	6	15.82	15.55	-4	1,077	-0.37%
2018/06/19	6	16.43	2	16.40	16.25	4	1,034	0.39%
2018/05/29	0	0.00	2	14.50	14.50	-2	576	-0.35%
2018/05/17	2	14.15	0	0.00	14.15	2	568	0.35%
2018/03/05	0	0.00	10	13.90	14.20	-10	962	-1.04%
2018/03/01	10	13.85	0	0.00	13.90	10	951	1.05%
2018/02/09	0	0.00	103	12.35	13.40	-103	991	-10.39%	大賣/鉅額交易