詩肯 (6195)-統一-基隆券商分點個股進出

台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6195)

可現股當沖

詩肯 (6195)籌碼相關－統一-基隆券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	43.10	42.85	-1	36	-2.73%
2024/05/03	0	0.00	1	42.05	42.00	-1	38	-2.57%
2023/06/26	0	0.00	1	46.90	46.95	-1	47	-2.09%
2021/10/21	0	0.00	1	50.40	50.50	-1	70	-1.42%
2021/10/20	0	0.00	2	50.00	50.20	-2	74	-2.70%
2021/10/14	0	0.00	2	49.30	49.35	-2	76	-2.60%
2021/09/27	0	0.00	7	49.27	49.60	-7	89	-7.80%
2021/09/13	0	0.00	1	49.90	49.90	-1	98	-1.01%
2021/09/06	0	0.00	3	50.30	50.00	-3	104	-2.86%
2021/09/03	0	0.00	1	50.30	50.30	-1	105	-0.95%
2021/08/30	0	0.00	4	50.30	50.40	-4	107	-3.72%
2021/07/29	0	0.00	1	52.20	52.80	-1	185	-0.54%
2021/07/08	1	57.20	0	0.00	56.40	1	195	0.51%
2021/03/08	0	0.00	2	53.50	53.70	-2	131	-1.53%
2021/01/15	0	0.00	11	49.60	50.00	-11	121	-9.05%
2020/12/04	10.2	48.62	0	0.00	48.70	10.2	106	9.57%
2020/11/24	0.3	43.80	0	0.00	44.00	0.3	92	0.30%
2020/11/23	0.5	44.50	0	0.00	44.10	0.5	91	0.55%
2020/11/17	0	0.00	9	44.07	44.00	-9	88	-10.20%
2020/09/25	1	37.30	0	0.00	37.55	1	57	1.75%
2020/09/24	1	37.60	0	0.00	37.55	1	56	1.77%
2020/09/21	1	38.70	0	0.00	38.65	1	53	1.88%
2020/09/16	1	38.95	0	0.00	38.65	1	52	1.90%
2020/09/10	4	39.19	0	0.00	38.90	4	47	8.46%
2020/09/07	1	36.15	0	0.00	36.00	1	33	2.94%
2020/02/14	0	0.00	1	37.55	37.55	-1	37	-2.64%
2020/02/12	0	0.00	1	37.55	37.55	-1	39	-2.54%
2020/02/11	0	0.00	2	37.00	37.75	-2	38	-5.13%
2020/02/04	0	0.00	3	35.90	35.95	-3	37	-8.04%
2020/01/06	0	0.00	1	37.45	37.45	-1	30	-3.32%
2019/12/11	0	0.00	2	37.55	37.85	-2	28	-6.93%
2019/12/10	0	0.00	2	37.23	37.95	-2	28	-7.09%
2018/09/10	2	45.00	0	0.00	45.10	2	70	2.85%
2018/06/13	0	0.00	0.5	56.90	56.90	-0.5	97	-0.53%