艾華 (6204)-統一-基隆券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
69.5
漲跌
▼2.5
漲幅
-3.47%
成交量
96張
產業
上櫃電子零組件類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	70.30	69.50	-2	176	-1.13%
2024/12/05	1	76.00	1	74.70	74.50	0	215	0.00%
2024/11/14	0	0.00	3	81.27	80.00	-3	235	-1.28%
2024/10/25	2	95.20	0	0.00	94.70	2	279	0.72%
2024/10/16	0	0.00	1	91.00	91.30	-1	299	-0.33%
2024/09/12	1	117.00	1	116.00	115.50	0	412	0.00%
2024/09/11	1	113.00	0	0.00	112.50	1	406	0.25%
2024/08/21	1	126.50	0	0.00	124.50	1	518	0.19%
2024/07/15	1	133.00	0	0.00	131.00	1	516	0.19%
2024/07/12	1	134.00	0	0.00	133.50	1	517	0.19%
2024/07/08	4	139.25	0	0.00	138.00	4	526	0.76%
2024/07/04	1	148.00	0	0.00	147.50	1	506	0.20%
2024/07/01	1	137.00	0	0.00	136.50	1	490	0.20%
2024/06/18	0	0.00	1	131.00	129.50	-1	515	-0.19%
2024/05/30	0	0.00	1	146.00	142.00	-1	582	-0.17%
2024/05/28	3	147.00	3	146.00	144.00	0	582	0.00%
2024/05/08	1	132.00	0	0.00	133.00	1	796	0.13%
2024/03/28	0	0.00	0	149.50	149.00	0	1,124	0.00%
2024/03/27	0	145.73	0	0.00	142.00	0	1,136	0.00%
2024/03/15	1	140.50	0	0.00	140.00	1	1,221	0.08%
2024/03/14	1	138.00	0	0.00	139.00	1	1,212	0.08%
2024/03/12	3	147.00	0	0.00	147.00	3	1,191	0.25%
2024/03/05	1	148.00	0	0.00	147.00	1	1,152	0.09%
2024/02/27	1	164.00	2	162.00	152.00	-1	1,344	-0.07%
2024/02/26	2	163.75	1	168.50	162.00	1	1,364	0.07%
2024/02/23	1	158.00	1	164.00	158.00	0	1,361	0.00%
2024/02/22	4	154.00	2	153.00	154.00	2	1,314	0.15%
2023/12/22	2	119.00	2	120.50	119.00	0	1,067	0.00%
2023/12/08	2	115.50	0	0.00	114.50	2	909	0.22%
2023/11/28	2	113.50	2	119.00	113.50	0	863	0.00%
2023/11/22	2	84.80	1	83.00	88.70	1	625	0.16%
2023/11/21	1	81.60	1	81.00	80.70	0	600	0.00%
2023/11/20	1	81.60	1	80.80	80.60	0	604	0.00%
2023/11/17	1	82.50	1	81.80	81.70	0	616	0.00%
2023/11/15	0	0.00	0.2	80.45	79.00	-0.2	605	-0.03%
2023/11/14	1.2	79.68	1	79.80	80.20	0.2	605	0.03%
2023/11/13	1	77.30	1	77.50	79.50	0	598	0.00%
2023/11/10	1	77.00	1	76.80	76.60	0	602	0.00%
2023/11/09	1	78.60	1	76.80	76.80	0	622	0.00%
2023/11/07	2	78.25	2	78.55	78.70	0	626	0.00%
2023/11/03	2	80.00	3	79.30	78.50	-1	666	-0.15%
2023/11/02	1	77.20	0	0.00	77.50	1	636	0.16%
2023/10/30	1	77.10	1	77.40	76.70	0	610	0.00%
2023/10/27	1	76.50	1	76.90	76.50	0	612	0.00%
2023/10/19	1	77.50	1	78.00	79.10	0	582	0.00%
2023/10/06	1	79.00	1	81.00	85.50	0	473	0.00%
2023/10/04	1	69.90	1	71.80	73.50	0	371	0.00%
2023/10/03	1	68.30	1	69.00	70.60	0	360	0.00%
2023/10/02	1	68.60	1	69.50	68.50	0	351	0.00%
2023/09/25	0	0.00	1	63.40	63.40	-1	279	-0.36%
2023/09/21	1	57.60	0	0.00	58.00	1	271	0.37%
2023/09/07	0	0.00	1	65.10	65.10	-1	249	-0.40%
2023/08/29	1	55.00	0	0.00	55.00	1	205	0.49%
2023/08/28	1	54.40	1	54.80	55.40	0	203	0.00%
2023/08/25	1	54.50	1	54.10	54.00	0	199	0.00%
2023/08/24	1	53.40	1	54.10	54.50	0	197	0.00%
2023/08/23	1	72.00	1	71.80	70.50	0	189	0.00%
2023/08/21	1	75.20	1	74.70	74.00	0	164	0.00%
2023/08/18	1	74.90	1	74.70	74.90	0	156	0.00%
2023/08/17	1	75.00	2	75.65	74.90	-1	148	-0.67%
2023/08/16	1	74.70	1	77.60	74.80	0	138	0.00%
2023/08/15	1	75.20	0	0.00	75.60	1	122	0.81%
2023/08/09	2	73.80	2	68.60	63.00	0	86	0.00%
2023/08/04	1	66.00	1	67.00	69.60	0	38	0.00%
2023/08/01	1	68.50	1	67.60	66.00	0	34	0.00%
2023/07/31	1	64.50	1	63.80	63.70	0	29	0.00%
2023/07/17	1	62.30	1	61.40	60.70	0	27	0.00%
2023/07/14	1	62.90	1	62.00	62.10	0	26	0.00%
2023/07/13	1	62.50	1	63.00	62.70	0	26	0.00%
2023/05/04	1	57.00	1	56.90	56.80	0	37	0.00%
2023/04/28	1	57.30	1	57.20	57.50	0	36	0.00%
2023/04/26	1	57.20	1	57.00	57.00	0	36	0.00%
2023/04/25	1	57.80	1	57.60	57.20	0	36	0.00%
2023/04/24	1	58.00	1	57.70	57.70	0	38	0.00%
2023/04/21	1	58.40	1	58.00	58.00	0	37	0.00%
2022/02/23	0	0.00	4	69.63	69.50	-4	29	-13.48%
2022/01/24	1	69.50	0	0.00	69.20	1	49	2.00%
2022/01/20	1	69.50	0	0.00	69.50	1	68	1.46%
2022/01/12	0	0.00	1	70.00	70.00	-1	95	-1.05%
2022/01/10	2	70.20	0	0.00	70.30	2	97	2.05%
2021/12/28	1	71.70	0	0.00	71.90	1	97	1.02%
2021/10/27	2	95.10	2	94.60	94.50	0	66	0.00%
2021/10/26	1	96.80	1	96.40	95.40	0	60	0.00%
2021/10/07	1	90.20	1	90.70	90.50	0	38	0.00%
2021/08/25	1	94.30	1	95.60	94.10	0	53	0.00%
2021/07/16	0	0.00	1	91.50	91.50	-1	100	-1.00%
2021/07/14	1	87.00	0	0.00	92.20	1	100	0.99%
2021/05/28	1	115.50	1	117.00	117.00	0	96	0.00%
2020/09/14	2	60.00	2	60.80	63.60	0	165	0.00%
2020/07/15	0	0.00	1	39.00	39.05	-1	118	-0.84%
2020/07/13	0.1	38.00	3.6	38.34	38.40	-3.5	113	-3.07%
2019/09/02	7	21.80	0	0.00	21.60	7	83	8.40%
2018/09/19	0	0.00	4	21.85	21.70	-4	1,039	-0.38%
2018/09/14	0	0.00	1	22.45	22.50	-1	1,121	-0.09%
2018/09/10	2	22.50	2	22.25	22.00	0	1,135	0.00%
2018/08/17	2	24.50	3	24.13	24.00	-1	1,235	-0.08%
2018/08/15	0	0.00	2	22.85	22.90	-2	1,207	-0.17%
2018/08/09	0	0.00	5	24.94	24.75	-5	1,183	-0.42%
2018/08/08	3	25.15	0	0.00	24.75	3	1,182	0.25%
2018/07/31	0	0.00	7	26.33	26.30	-7	1,161	-0.60%
2018/07/30	7	25.92	0	0.00	25.70	7	1,155	0.61%
2018/07/23	0	0.00	1	28.60	29.45	-1	1,108	-0.09%
2018/07/20	2	29.05	15	27.37	27.85	-13	1,086	-1.20%
2018/07/19	17	28.62	9	28.55	28.50	8	1,077	0.74%
2018/07/18	2	30.10	0	0.00	28.00	2	1,068	0.19%
2018/07/16	5	32.00	1	32.55	32.05	4	1,031	0.39%
2018/07/13	12	32.21	5	32.80	32.20	7	1,022	0.68%
2018/07/12	0	0.00	10	32.37	33.20	-10	996	-1.00%
2018/07/11	6	32.46	7	32.98	31.30	-1	953	-0.10%
2018/07/10	14	33.41	5	33.30	32.65	9	917	0.98%
2018/07/09	0	0.00	3	40.60	35.25	-3	874	-0.34%
2018/07/06	8	38.16	5	39.10	37.60	3	786	0.38%
2018/07/05	5	39.50	5	38.50	39.50	0	742	0.00%
2018/07/04	0	0.00	10	35.50	37.80	-10	591	-1.69%
2018/07/03	20	34.96	10	35.55	34.40	10	506	1.98%
2018/06/28	0	0.00	10	31.90	33.65	-10	363	-2.75%
2018/06/26	18	28.23	15	27.81	27.85	3	311	0.96%
2018/06/25	10	30.25	3	30.20	30.00	7	283	2.47%
2018/06/11	12	29.77	10	29.80	29.80	2	185	1.08%
2018/06/08	3	29.20	0	0.00	29.20	3	169	1.77%
2018/06/01	0	0.00	5	23.50	23.40	-5	77	-6.49%
2018/05/31	10	24.55	5	24.05	24.05	5	71	7.02%