台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.72%
  • 成交量
    176
  • 產業
    上櫃 通信網路類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
豪勉 (6218)籌碼相關-統一-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2224252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

統一-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00227.7027.35-2275-0.73%
2025/02/17527.40327.6527.6022840.70%
2025/02/071028.8800.0029.10103273.05%
2025/02/05226.85226.7026.8503390.00%
2025/01/2200.00325.4025.55-3371-0.81%
2024/12/1600.00127.5527.30-11,713-0.06%
2024/12/12129.3500.0029.1011,8140.06%
2024/12/1100.00230.0029.60-21,838-0.11%
2024/12/10229.05229.8028.7001,8380.00%
2024/12/09128.7000.0028.3011,8720.05%
2024/12/06929.28929.3729.1001,9080.00%
2024/12/05130.1500.0029.6011,9140.05%
2024/11/13130.40230.2030.15-12,525-0.04%
2024/11/1200.00231.2530.40-22,523-0.08%
2024/11/11332.20331.6531.6502,5140.00%
2024/11/0800.00132.1532.10-12,516-0.04%
2024/11/05132.4000.0031.8012,5110.04%
2024/11/0400.00131.5032.40-12,525-0.04%
2024/11/01132.35132.4032.1502,5170.00%
2024/10/30132.80432.5532.00-32,526-0.12%
2024/10/29133.4000.0032.8512,5360.04%
2024/10/25635.071234.9034.20-62,601-0.23%
2024/10/241336.14135.7037.00122,5360.47%
2024/10/2300.00236.7536.00-22,469-0.08%
2024/10/22234.63134.4034.6512,3130.04%
2024/10/21234.18334.2234.40-12,285-0.04%
2024/10/18133.0000.0032.8012,2560.04%
2024/10/11133.80231.9530.85-12,200-0.05%
2024/10/09234.53233.9033.8002,2810.00%
2024/10/08234.78135.9534.6512,5210.04%
2024/10/07636.00635.4033.9502,7390.00%
2024/09/2400.00132.7032.10-12,413-0.04%
2024/09/1600.00232.5532.60-22,264-0.09%
2024/09/0900.00530.3030.00-52,091-0.24%
2024/09/0600.00530.2028.40-52,053-0.24%
2024/09/051029.6300.0028.65102,0300.49%
2024/08/2900.001132.1233.25-111,873-0.59%
2024/08/27429.06429.3830.6501,7650.00%
2024/08/26129.65129.0029.0001,7050.00%
2024/08/23131.3000.0029.9011,6770.06%
2024/08/22930.8000.0031.7091,6120.56%
2024/08/2100.00129.3028.85-11,548-0.06%
2024/08/20229.70129.1029.1011,5270.07%
2024/08/1900.00228.0028.75-21,415-0.14%
2024/08/1600.00325.6026.15-31,381-0.22%
2024/08/05525.0500.0023.7551,2970.39%
2024/07/2600.00229.4029.35-21,140-0.18%
2024/07/23129.7000.0030.8511,1370.09%
2024/07/22330.5500.0029.5031,1320.26%
2024/07/12233.2000.0034.1521,0780.19%
2024/07/11238.18238.9536.8501,0510.00%
2024/07/101137.861038.4637.4019300.11%
2024/07/09332.38434.6636.95-1625-0.16%
2024/07/0800.00133.6033.60-1295-0.34%
2024/07/0500.00230.4830.55-2265-0.75%
2024/07/0400.00426.7027.80-4225-1.77%
2024/07/03225.3000.0025.3021911.05%
2024/07/02225.3000.0025.2521911.05%
2024/06/0400.00324.8024.75-3268-1.12%
2024/04/1800.00125.7525.85-11,337-0.07%
2024/04/17126.4000.0026.1011,3360.07%
2024/04/01126.9000.0026.9011,2940.08%
2024/03/1300.00227.7027.70-21,259-0.16%
2024/03/12328.52329.0028.7501,2500.00%
2024/03/0500.00130.3029.65-11,162-0.09%
2024/03/04230.5000.0030.8521,1270.18%
2024/02/29529.9500.0029.6059920.50%
豪勉 相關文章
豪勉 相關影音