旺矽 (6223)-統一-基隆券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股▲0.02%
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	879.00	881.00	-1	2,722	-0.04%
2025/01/21	14	880.00	14	887.07	882.00	0	2,718	0.00%
2025/01/20	15	909.00	15	904.40	909.00	0	2,743	0.00%
2025/01/17	21	899.00	21	878.38	899.00	0	2,768	0.00%
2025/01/16	27	890.74	26	881.00	881.00	1	2,771	0.04%
2025/01/15	35.1	902.82	33	876.48	862.00	2.1	2,760	0.07%
2025/01/14	31	923.16	32	894.03	927.00	-1	2,718	-0.04%
2025/01/13	19	889.05	18.2	924.24	889.00	0.9	2,725	0.03%
2025/01/10	21	948.00	21	951.71	948.00	0	2,723	0.00%
2025/01/09	17.1	958.31	16	1004.00	952.00	1.1	2,733	0.04%
2025/01/08	17	991.65	15	975.40	993.00	2	2,759	0.07%
2025/01/07	45.1	978.04	50	935.74	985.00	-4.9	2,702	-0.18%
2025/01/06	23	901.65	22	901.86	901.00	1	2,641	0.04%
2025/01/03	34	895.00	34	888.24	894.00	0	2,681	0.00%
2025/01/02	43	885.81	43	900.93	878.00	0	2,713	0.00%
2024/12/31	33	925.79	32	912.66	926.00	1	2,696	0.04%
2024/12/30	25	921.00	26	915.12	921.00	-1	2,725	-0.04%
2024/12/27	33	924.85	35	904.29	925.00	-2	2,733	-0.07%
2024/12/26	30	900.27	30	889.00	889.00	0	2,716	0.00%
2024/12/25	20	886.30	20	897.00	897.00	0	2,752	0.00%
2024/12/24	21	864.00	21	883.67	864.00	0	2,737	0.00%
2024/12/23	25	878.04	24	878.17	878.00	1	2,771	0.04%
2024/12/20	24	877.00	24	890.79	872.00	0	2,797	0.00%
2024/12/19	24	893.00	23	896.26	893.00	1	2,808	0.04%
2024/12/18	31	917.90	31	904.94	918.00	0	2,837	0.00%
2024/12/17	20	871.55	20	900.15	913.00	0	2,859	0.00%
2024/12/16	25	850.00	25	861.52	848.00	0	2,806	0.00%
2024/12/13	24	861.00	24	867.75	861.00	0	2,836	0.00%
2024/12/12	23	872.43	23	863.00	863.00	0	2,868	0.00%
2024/12/11	27	863.00	27	855.63	863.00	0	2,922	0.00%
2024/12/10	21	851.67	20	859.95	850.00	1	2,935	0.03%
2024/12/09	21	865.14	21	869.90	865.00	0	2,960	0.00%
2024/12/06	21	870.05	21	886.24	874.00	0	2,968	0.00%
2024/12/05	19	850.74	23.3	892.27	895.00	-4.3	2,952	-0.14%
2024/12/04	31	829.35	31	812.77	830.00	0	2,896	0.00%
2024/12/03	33	800.79	34	773.06	809.00	-1	2,915	-0.03%
2024/12/02	25	778.00	25	768.92	778.00	0	2,879	0.00%
2024/11/29	4	756.75	5	766.20	780.00	-1	2,869	-0.03%
2024/11/28	26	716.27	25	708.40	715.00	1	2,838	0.04%
2024/11/27	1	752.00	2	762.00	760.00	-1	2,814	-0.04%
2024/11/21	1	765.00	1	749.00	747.00	0	3,074	0.00%
2024/11/20	1	739.00	0	0.00	745.00	1	3,135	0.03%
2024/11/19	34	764.00	33	768.70	763.00	1	3,147	0.03%
2024/11/18	1	774.00	1	750.00	750.00	0	3,163	0.00%
2024/11/15	15	801.80	14	804.86	791.00	1	3,178	0.03%
2024/11/14	23	796.70	24	798.29	797.00	-1	3,202	-0.03%
2024/11/13	25	799.32	26	814.92	814.00	-1	3,236	-0.03%
2024/11/12	21.3	780.04	20	802.65	762.00	1.3	3,221	0.04%
2024/11/11	24	824.63	23	836.52	819.00	1	3,244	0.03%
2024/11/08	6	833.00	7	841.29	841.00	-1	3,258	-0.03%
2024/11/07	2	825.00	0	0.00	830.00	2	3,291	0.06%
2024/11/06	0	0.00	1	835.00	832.00	-1	3,353	-0.03%
2024/11/05	18	832.61	18	821.11	821.00	0	3,364	0.00%
2024/11/04	2	800.50	3	812.00	818.00	-1	3,396	-0.03%
2024/11/01	24	788.92	24	798.17	789.00	0	3,406	0.00%
2024/10/30	25	805.00	25	792.40	805.00	0	3,409	0.00%
2024/10/29	20	796.90	20	797.90	798.00	0	3,413	0.00%
2024/10/28	23	806.04	22	810.41	806.00	1	3,399	0.03%
2024/10/25	25	814.76	24	832.92	813.00	1	3,413	0.03%
2024/10/24	25	859.52	25	851.72	860.00	0	3,415	0.00%
2024/10/23	23	860.00	23	847.74	860.00	0	3,429	0.00%
2024/10/22	9	833.00	9	839.11	834.00	0	3,454	0.00%
2024/10/21	17	829.12	16	836.63	829.00	1	3,480	0.03%
2024/10/18	24	826.88	24	834.08	827.00	0	3,514	0.00%
2024/10/17	22	838.82	21	827.62	839.00	1	3,507	0.03%
2024/10/16	20	839.40	21.2	841.32	839.00	-1.2	3,505	-0.03%
2024/10/15	26	850.00	28	816.96	850.00	-2	3,515	-0.06%
2024/10/14	0	0.00	1	792.00	795.00	-1	3,465	-0.03%
2024/10/11	0	0.00	0.1	780.00	785.00	-0.1	3,464	0.00%
2024/10/09	7	764.14	5	769.60	768.00	2	3,489	0.06%
2024/10/08	0	0.00	2	787.50	795.00	-2	3,477	-0.06%
2024/10/07	18	757.56	19	752.42	752.00	-1	3,479	-0.03%
2024/10/04	2	731.00	0	0.00	730.00	2	3,507	0.06%
2024/09/27	1	755.00	1	787.00	759.00	0	3,499	0.00%
2024/09/26	0	0.00	2	768.50	765.00	-2	3,467	-0.06%
2024/09/25	24	778.17	22	761.36	760.00	2	3,475	0.06%
2024/09/24	1	755.00	0	0.00	750.00	1	3,450	0.03%
2024/09/23	1	778.00	0	0.00	775.00	1	3,442	0.03%
2024/09/20	1	822.00	2	829.50	798.00	-1	3,435	-0.03%
2024/09/19	3	815.67	3	803.00	814.00	0	3,418	0.00%
2024/09/18	2	790.00	0	0.00	767.00	2	3,387	0.06%
2024/09/16	2	799.00	2	789.00	789.00	0	3,391	0.00%
2024/09/13	1	792.00	0	0.00	787.00	1	3,352	0.03%
2024/09/06	1	745.00	1	733.00	733.00	0	3,383	0.00%
2024/09/05	1	765.00	1	745.00	746.00	0	3,432	0.00%
2024/09/04	18	763.00	18	766.44	763.00	0	3,401	0.00%
2024/09/03	1	760.00	1	759.00	755.00	0	3,335	0.00%
2024/09/02	1	752.00	1	780.00	753.00	0	3,353	0.00%
2024/08/30	1	764.00	1	768.00	768.00	0	3,371	0.00%
2024/08/29	14	768.00	14	787.07	768.00	0	3,337	0.00%
2024/08/28	15	773.73	14	794.93	774.00	1	3,304	0.03%
2024/08/27	23	813.35	22	801.23	814.00	1	3,256	0.03%
2024/08/26	35	809.46	34	782.03	798.00	1	3,227	0.03%
2024/08/23	15	758.73	17	802.12	807.00	-2	3,160	-0.06%
2024/08/21	0	0.00	2	710.00	715.00	-2	3,104	-0.06%
2024/08/19	0	0.00	2	683.00	693.00	-2	3,236	-0.06%
2024/08/16	7	668.29	7	663.43	666.00	0	3,296	0.00%
2024/08/15	3	655.67	3	661.00	665.00	0	3,302	0.00%
2024/08/13	1	565.00	2	584.00	591.00	-1	3,235	-0.03%
2024/08/12	12	562.67	11	566.73	560.00	1	3,197	0.03%
2024/08/09	1	570.00	0	0.00	573.00	1	3,219	0.03%
2024/08/08	1	549.00	2	544.00	559.00	-1	3,210	-0.03%
2024/08/07	10	500.00	12	521.17	522.00	-2	3,171	-0.06%
2024/08/06	25	475.00	25	482.26	475.00	0	3,233	0.00%
2024/08/05	24	482.25	21	493.02	481.50	3	3,321	0.09%
2024/08/01	0	0.00	1	558.00	553.00	-1	3,361	-0.03%
2024/07/31	22	542.23	20	547.15	541.00	2	3,407	0.06%
2024/07/30	22	555.00	24	525.08	555.00	-2	3,452	-0.06%
2024/07/29	11	529.64	10	555.20	526.00	1	3,449	0.03%
2024/07/26	26	574.00	28	540.21	574.00	-2	3,496	-0.06%
2024/07/23	1	540.00	0	0.00	555.00	1	3,553	0.03%
2024/07/22	2	540.00	0	0.00	531.00	2	3,605	0.06%
2024/07/19	12	590.00	12	592.42	590.00	0	3,592	0.00%
2024/07/18	18	610.00	18	597.67	610.00	0	3,630	0.00%
2024/07/17	27	623.00	27	611.11	623.00	0	3,673	0.00%
2024/07/16	18	618.11	17	611.12	617.00	1	3,719	0.03%
2024/07/11	0	0.00	1	627.00	620.00	-1	3,821	-0.03%
2024/07/10	0	0.00	2	596.00	600.00	-2	3,827	-0.05%
2024/07/09	1	578.00	1	566.00	573.00	0	3,883	0.00%
2024/07/08	2	549.00	13	549.00	549.00	-11	3,931	-0.28%
2024/07/05	0	0.00	5	560.00	582.00	-5	3,967	-0.13%
2024/07/04	1	539.00	2	534.50	535.00	-1	3,997	-0.03%
2024/07/02	2	535.00	0	0.00	539.00	2	4,034	0.05%
2024/07/01	4	546.50	2	547.00	548.00	2	4,028	0.05%
2024/06/28	2	533.50	0	0.00	530.00	2	4,032	0.05%
2024/06/26	1	534.00	2	539.00	539.00	-1	4,013	-0.02%
2024/06/25	1	537.00	4	531.75	536.00	-3	4,005	-0.07%
2024/06/24	1	517.00	0	0.00	518.00	1	3,973	0.03%
2024/06/21	2	534.50	1	540.00	528.00	1	3,971	0.03%
2024/06/19	1	526.00	1	532.00	525.00	0	3,955	0.00%
2024/06/18	0	0.00	1	538.00	524.00	-1	3,944	-0.03%
2024/06/17	2	523.50	0	0.00	518.00	2	3,937	0.05%
2024/06/14	1	544.00	1	564.00	537.00	0	3,942	0.00%
2024/06/13	14	549.93	14	558.79	560.00	0	3,921	0.00%
2024/06/12	1	537.00	1	530.00	537.00	0	3,888	0.00%
2024/06/11	0	0.00	1	506.00	506.00	-1	3,833	-0.03%
2024/06/07	1	490.00	1	497.00	496.50	0	3,860	0.00%
2024/06/06	1	495.00	8	506.25	491.00	-7	3,915	-0.18%
2024/06/05	7	498.57	2	498.00	498.00	5	3,946	0.13%
2024/06/03	1	483.00	1	488.00	490.00	0	4,043	0.00%
2024/05/31	2	492.50	1	482.00	482.00	1	4,048	0.02%
2024/05/30	2	493.50	1	502.00	493.50	1	4,075	0.02%
2024/05/29	1	483.00	0	0.00	492.00	1	4,074	0.02%
2024/05/28	20	510.33	9	499.17	495.50	11	4,055	0.27%
2024/05/27	2	503.25	1	495.00	497.50	1	4,023	0.02%
2024/05/24	6	503.75	9	501.83	509.00	-3	4,016	-0.07%
2024/05/23	26	470.06	24.1	469.66	470.00	2	3,919	0.05%
2024/05/22	1.1	479.05	12	479.04	477.00	-11	3,910	-0.28%
2024/05/21	0	0.00	0	441.50	443.50	0	3,937	0.00%
2024/05/16	18	436.86	9	433.50	434.50	9	3,983	0.23%
2024/05/15	29	438.67	28	424.77	424.00	1	4,007	0.02%
2024/05/14	1	419.00	1	424.50	436.00	0	4,046	0.00%
2024/05/13	32	428.66	33	428.29	429.00	-1	4,014	-0.02%
2024/05/10	18	433.64	18	443.92	430.50	0	4,014	0.00%
2024/05/09	47	443.71	48	443.55	447.50	-1	3,968	-0.03%
2024/05/08	19	418.26	19	423.55	425.00	0	3,899	0.00%
2024/05/07	2	406.00	2	414.00	412.00	0	3,865	0.00%
2024/05/06	28	412.93	27	399.28	398.00	1	3,823	0.03%
2024/05/03	4	419.00	3.1	409.39	406.50	0.9	3,771	0.02%
2024/05/02	1	431.00	0	0.00	427.50	1	3,736	0.03%
2024/04/30	33	445.14	43	435.83	443.00	-10	3,719	-0.27%
2024/04/29	43	425.06	30	432.20	431.00	13	3,637	0.36%
2024/04/26	17	407.82	17	404.18	402.00	0	3,591	0.00%
2024/04/25	20	383.73	19	394.05	381.00	1	3,604	0.03%
2024/04/24	34	405.07	44	401.49	402.50	-10	3,615	-0.28%
2024/04/23	56	389.45	46	386.40	386.00	10	3,577	0.28%
2024/04/22	17	376.38	16	380.09	368.50	1	3,573	0.03%
2024/04/19	40	402.15	42	391.24	397.50	-2	3,606	-0.05%
2024/04/18	23	395.09	23	408.85	393.50	0	3,626	0.00%
2024/04/17	25	389.42	27	410.57	414.00	-2	3,632	-0.06%
2024/04/16	25	377.52	22	378.95	376.50	3	3,740	0.08%
2024/04/15	21	392.69	21	398.10	390.50	0	3,875	0.00%
2024/04/12	2	392.50	3	392.17	408.00	-1	3,809	-0.03%
2024/04/11	2	370.50	1	370.50	371.00	1	3,735	0.03%
2024/04/10	0	0.00	0.1	335.50	337.50	-0.1	3,738	0.00%
2024/04/08	0	325.00	0	0.00	324.00	0	3,908	0.00%
2024/04/01	0	0.00	2	322.00	321.00	-2	3,891	-0.05%
2024/03/26	1	307.00	0	0.00	307.00	1	3,882	0.03%
2024/03/25	1	313.00	0	0.00	310.00	1	3,910	0.03%
2024/03/15	0	314.50	0	0.00	312.50	0	3,867	0.00%
2024/03/14	0	302.00	0	0.00	300.50	0	3,825	0.00%
2024/03/13	1	313.00	1	308.00	306.00	0	3,812	0.00%
2024/03/12	0	0.00	1	320.00	320.00	-1	3,767	-0.03%
2024/03/11	0	0.00	1	295.00	302.00	-1	3,706	-0.03%
2024/03/08	3.1	293.95	1	289.00	289.00	2.1	3,654	0.06%
2024/03/07	0	324.75	0	0.00	321.00	0	3,551	0.00%
2024/03/06	0	0.00	1	323.00	323.50	-1	3,530	-0.03%
2024/03/05	1	323.00	0	0.00	331.50	1	3,564	0.03%
2024/02/29	1	319.50	1	320.00	323.00	0	3,473	0.00%
2024/02/22	3	330.67	7	335.79	339.50	-4	3,400	-0.12%
2024/02/21	6	322.83	1	322.00	327.50	5	3,281	0.15%
2024/02/20	0.1	294.00	0	0.00	298.00	0.1	3,245	0.00%
2024/02/19	0.1	297.00	1	300.00	296.00	-0.9	3,257	-0.03%
2024/02/16	2	308.69	1	305.50	305.50	1	3,264	0.03%
2024/02/15	3	296.00	4	299.63	298.00	-1	3,261	-0.03%
2024/02/02	1	280.99	1	278.50	278.50	0	3,359	0.00%
2024/02/01	0	0.00	1	275.50	278.50	-1	3,349	-0.03%